|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 2,280.00 KRW | +0.22% |
|
+9.62% | +21.93% |
Stock exchange
Korea S.E.
A067170 2,280.00 ₩
+0.22%
772M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067170 | 2,280.00KRW | +0.22% | 772M ₩ |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 2,310.00 | KRW 2,370.00 | KRW 2,400.00 | KRW 2,275.00 | KRW 2,280.00 |
| Volume | 771,494 | 255,542 | 166,878 | 229,308 | 338,634 |
| Change | +11.06% | +2.60% | +1.27% | -5.21% | +0.22% |
| Opening | KRW 2,165.00 | KRW 2,310.00 | KRW 2,370.00 | KRW 2,400.00 | KRW 2,275.00 |
| High | KRW 2,450.00 | KRW 2,425.00 | KRW 2,445.00 | KRW 2,445.00 | KRW 2,390.00 |
| Low | KRW 2,150.00 | KRW 2,225.00 | KRW 2,310.00 | KRW 2,225.00 | KRW 2,165.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +9.62% | ||
| Current month | +24.86% | ||
| 1 month | -13.31% | ||
| 3 months | -39.52% | ||
| 6 months | +21.41% | ||
| Current year | +21.93% | ||
| 1 year | +10.68% | ||
| 3 years | -58.92% | ||
| 5 years | -82.60% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
338,634
Avg. Volume 20 sessions
308,907
Avg. Volume 20 sessions KRW
704,307,960
Avg. Volume 20 sessions USD
497,241.42
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
59,904,414,212
Market Cap (USD)
42,378,702
Net sales (KRW)
852,138,652,060
Net sales (USD)
602,835,876
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
8,037,812
Free-Float
66.94 %
Free-Float capitalization (KRW)
41,908,358,333
Free-Float capitalization (USD)
29,647,595
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
2,327
Moving average 20 days
2,121.9
Moving average 50 days
2,428.36
Moving average 100 days
2,573.9
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+12.89%
RSI 9 days
54.47
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +9.62% | +10.68% | -58.92% | 42.38M | |
| +2.21% | +12.05% | +135.65% | +436.03% | 46.78B | |
| -1.74% | -0.06% | +111.73% | +250.20% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +134.76% | 34.51B | |
| +2.81% | +1.32% | -7.04% | -19.81% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.62% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +27.38% | 18.66B | |
| +0.54% | +0.03% | +80.79% | +161.88% | 18.54B | |
| -1.53% | +1.58% | -7.39% | +3.71% | 16.07B | |
| +0.73% | +12.05% | +21.90% | +160.07% | 14.52B | |
| Average | +1.37% | +3.99% | +49.14% | +114.89% | 23.91B | |
| Weighted average by Cap. | +1.81% | +4.77% | +67.48% | +171.46% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,150 |  | 2,450 |
| 1 month | 1,700 | | 2,550 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 5,740 |
| 5 years | 1,650 | | 13,200 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +21.93% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
