|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370.00 KRW | +2.60% |
|
+17.33% | +26.74% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 2,055.00 | KRW 2,050.00 | KRW 2,080.00 | KRW 2,310.00 | KRW 2,370.00 |
| Volume | 214,478 | 182,014 | 113,659 | 771,494 | 255,542 |
| Change | +1.73% | -0.24% | +1.46% | +11.06% | +2.60% |
| Opening | KRW 2,085.00 | KRW 2,105.00 | KRW 2,100.00 | KRW 2,165.00 | KRW 2,310.00 |
| High | KRW 2,085.00 | KRW 2,105.00 | KRW 2,150.00 | KRW 2,450.00 | KRW 2,425.00 |
| Low | KRW 2,020.00 | KRW 2,010.00 | KRW 2,020.00 | KRW 2,150.00 | KRW 2,225.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +17.33% | ||
| Current month | +29.79% | ||
| 1 month | -16.25% | ||
| 3 months | -40.60% | ||
| 6 months | +25.07% | ||
| Current year | +26.74% | ||
| 1 year | +19.40% | ||
| 3 years | -54.77% | ||
| 5 years | -81.98% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
255,542
Avg. Volume 20 sessions
332,080
Avg. Volume 20 sessions KRW
787,029,600
Avg. Volume 20 sessions USD
556,429.93
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
60,466,193,264
Market Cap (USD)
42,804,894
Net sales (KRW)
852,138,652,060
Net sales (USD)
603,241,294
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
8,043,217
Free-Float
66.94 %
Free-Float capitalization (KRW)
42,301,371,738
Free-Float capitalization (USD)
29,945,754
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
2,173
Moving average 20 days
2,165.65
Moving average 50 days
2,458.56
Moving average 100 days
2,557.89
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+7.93%
RSI 9 days
61.82
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +17.33% | +19.40% | -54.77% | 42.8M | |
| +0.02% | -8.90% | +118.67% | +385.37% | 42.42B | |
| +1.35% | +2.32% | +113.47% | +257.82% | 40.85B | |
| -1.88% | +2.91% | +68.82% | +112.66% | 31.76B | |
| -0.46% | +0.44% | -8.93% | -20.39% | 30.57B | |
| -1.41% | -2.00% | +0.60% | +49.93% | 21.2B | |
| +0.39% | -0.90% | +67.82% | +26.97% | 18.55B | |
| +0.69% | +12.75% | +86.01% | +159.31% | 18.52B | |
| +1.18% | -3.37% | -5.34% | +2.90% | 15.72B | |
| +0.58% | +10.53% | +81.03% | +70.95% | 14.11B | |
| Average | +0.31% | +455.73% | +54.16% | +99.08% | 23.38B | |
| Weighted average by Cap. | +0.01% | +684.62% | +66.34% | +151.40% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,010 |  | 2,450 |
| 1 month | 1,700 | | 3,105 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 13,500 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
