Quotes Audinate Group Limited

Stocks

AD8

AU000000AD88

Electronic Equipment & Parts

Market Closed - Australian S.E. Other stock markets 04:10:31 18/06/26 pm AEST			5-day change	1st Jan Change
1.750 ^AUD	-2.51%		-10.94%	-56.90%

05/06	Audinate Group Shares Marginally Lower After Making Three Additions to Dante Avio Install Adapter Products	MT
23/03	Audinate Group Limited(ASX:AD8) added to S&P/ASX Emerging Companies Index	CI

Quotes 5-day view: Audinate Group Limited

Delayed Quote Australian S.E.

Audinate Group Limited(AD8) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	1.965 $	1.935 $	1.990 $	1.850 $	1.795 $
Volume	314,792	390,200	315,880	892,366	846,509
Change	-1.50%	-1.53%	+2.84%	-7.04%	-2.97%
Opening	1.980 $	1.950 $	1.940 $	1.955 $	1.830 $
High	2.015 $	2.050 $	2.040 $	1.955 $	1.850 $
Low	1.927 $	1.935 $	1.940 $	1.850 $	1.795 $

Performance

1 day	-2.51%
1 week	-10.94%
Current month	-18.98%
1 month	-20.81%
3 months	-35.19%
6 months	-59.11%
Current year	-56.90%
1 year	-75.39%
3 years	-82.41%
5 years	-78.29%

Volumes

markets

Daily volume

679,680

Estimated daily volume

679,680

Avg. Volume 20 sessions

418,617

Daily volume ratio

1.62

Avg. Volume 20 sessions AUD

732,579.75

Avg. Volume 20 sessions USD

513,391.89

Record volume 1

5,582,870

Record volume 2

3,735,200

Record volume 3

3,515,673

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

151,369,761

Market Cap (USD)

107,005,345

Net sales (AUD)

62,069,000

Net sales (USD)

43,877,421

Number of employees

235

Sales / Employee (AUD)

264,123

Sales / Employee (USD)

186,712

Free-Float

85.57 %

Free-Float capitalization (AUD)

128,192,543

Free-Float capitalization (USD)

90,621,054

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

1.907

Moving average 20 days

2.084

Moving average 50 days

2.304

Moving average 100 days

2.793

Price spread / (MMA5)

+8.97%

Price spread / (MMA20)

+19.11%

Price spread / (MMA50)

+31.65%

Price spread / (MMA100)

+59.62%

STIM

RSI 9 days

22.89

RSI 14 days

27.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUDINATE GROUP LIMITED	-2.51%	-10.94%	-75.39%	-82.41%	107M
AMPHENOL CORPORATION	+1.45%	+7.97%	+73.61%	+292.23%	198B
HON HAI PRECISION INDUSTRY CO., LTD.	+1.12%	+3.42%	+75.48%	+145.05%	121B
MURATA MANUFACTURING CO., LTD.	+8.10%	+30.98%	+452.45%	+317.97%	123B
EOPTOLINK TECHNOLOGY INC., LTD.	+1.62%	+1.10%	+629.12%	+1,493.01%	115B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-0.78%	+103.20%	+1,454.71%	+1,258.29%	98.7B
COHERENT CORP.	-1.03%	+6.79%	+374.93%	+590.45%	74.12B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.09%	+2.76%	+106.06%	+127.13%	72.58B
TE CONNECTIVITY PLC	+1.70%	+5.05%	+29.66%	+56.43%	61.94B
YAGEO CORPORATION	+3.58%	+20.15%	+726.89%	+829.42%	64.02B
Average	+1.40%	+7.33%	+384.75%	+502.76%	92.87B
Weighted average by Cap.	+2.04%	+9.06%	+408.38%	+559.90%

See all sector performances

Historical Quotes: Audinate Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea97fedc28caf.TBNQKv4248YlqMwJm-REoHYwF2BiHmdocdLlU_iu33c.f2cDY7FQsKRc5eFgzr09-hNEeQ4tRjM7BYa6Oav3mhkoQmgTkWahiR3Fvw

Date	Price	Volume	Total
04:10:31 pm	1.750	67	679,678
04:10:31 pm	1.750	5,000	679,611
04:10:31 pm	1.750	2,933	674,611
04:10:31 pm	1.750	247	671,678
04:10:31 pm	1.750	176	671,431
04:10:31 pm	1.750	127	671,255
04:10:31 pm	1.750	1,263	671,128
04:10:31 pm	1.750	142	669,865
04:10:31 pm	1.750	263	669,723
04:10:31 pm	1.750	5	669,460