|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.370 AUD | +1.16% |
|
+2.10% | +7.64% |
| 05/12 | Audinate Group Expected to Benefit From New AV Platform, Says Jefferies | MT |
| 18/08/25 | Audinate Group Limited, 2025 Earnings Call, Aug 18, 2025 |
Quotes 5-day view: Audinate Group Limited
Delayed Quote Australian S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.320 $ | 4.370 $ | 4.480 $ | 4.320 $ | 4.370 $ |
| Volume | 226,268 | 258,938 | 277,531 | 200,077 | 168,200 |
| Change | +0.93% | +1.16% | +2.52% | -3.57% | +1.16% |
| Opening | 4.280 $ | 4.320 $ | 4.350 $ | 4.490 $ | 4.320 $ |
| High | 4.340 $ | 4.420 $ | 4.540 $ | 4.490 $ | 4.430 $ |
| Low | 4.240 $ | 4.300 $ | 4.320 $ | 4.300 $ | 4.320 $ |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.10% | ||
| Current month | +7.64% | ||
| 1 month | -3.53% | ||
| 3 months | -32.14% | ||
| 6 months | -34.48% | ||
| Current year | +7.64% | ||
| 1 year | -39.31% | ||
| 3 years | -45.44% | ||
| 5 years | -45.92% |
Volumes
marketsDaily volume
168,200
Estimated daily volume
168,200
Avg. Volume 20 sessions
208,603
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
911,595.11
Avg. Volume 20 sessions USD
608,945.53
Record volume 1
5,582,870
Record volume 2
3,515,673
Record volume 3
3,236,391
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
368,515,798
Capitalization (USD)
246,218,880
Net sales (AUD)
62,069,000
Net sales (USD)
41,470,569
Number of employees
235
Sales / Employee (AUD)
264,123
Sales / Employee (USD)
176,471
Free-Float
86.59 %
Free-Float capitalization (AUD)
314,471,357
Free-Float capitalization (USD)
210,109,813
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.372
Moving average 20 days
4.25
Moving average 50 days
4.261
Moving average 100 days
4.704
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+7.63%
RSI 9 days
53.74
RSI 14 days
51.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.10% | -39.31% | -45.44% | 246M | |
| +0.11% | +10.15% | +122.40% | +282.67% | 189B | |
| +0.43% | +1.74% | +35.16% | +139.04% | 104B | |
| -0.38% | +4.06% | +65.39% | +94.03% | 70.74B | |
| +1.24% | +4.37% | +48.31% | +87.11% | 60.73B | |
| -0.70% | -0.26% | +365.60% | +2,992.95% | 56.66B | |
| +0.41% | +6.89% | +45.06% | +40.44% | 39.32B | |
| +0.18% | +3.73% | +166.12% | +2,393.20% | 36.06B | |
| -2.51% | +7.29% | +94.36% | +349.61% | 32.61B | |
| +2.11% | +1.37% | +66.89% | +252.70% | 29.13B | |
| Average | +0.20% | +3.34% | +97.00% | +658.63% | 61.8B | |
| Weighted average by Cap. | +0.12% | +5.08% | +109.74% | +575.98% |
Historical Quotes: Audinate Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
640c65f3401a9b3a2ec13b.NT3HoHT2WTXzlt2c5ADte9YRw142XuF38hazwxZvS2I.B1ys5DeVDF_EwYnW03m4Nr1frmdMFJAzg0HjhHAGKlN7fJKSA58tUMTCkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:27 pm | 4.370 | 37 | 168,176 |
| 04:10:27 pm | 4.370 | 71 | 168,139 |
| 04:10:27 pm | 4.370 | 2,485 | 168,068 |
| 04:10:27 pm | 4.370 | 177 | 165,583 |
| 04:10:27 pm | 4.370 | 159 | 165,406 |
| 04:10:27 pm | 4.370 | 181 | 165,247 |
| 04:10:27 pm | 4.370 | 503 | 165,066 |
| 04:10:27 pm | 4.370 | 105 | 164,563 |
| 04:10:27 pm | 4.370 | 87 | 164,458 |
| 04:10:27 pm | 4.370 | 362 | 164,371 |
Course Extremes
| 1 week | 4.24 |  | 4.54 |
| 1 month | 4.03 | | 4.54 |
| Current year | 4.03 | | 4.54 |
| 1 year | 3.74 | | 10.44 |
| 3 years | 3.74 | | 23.51 |
| 5 years | 3.74 | | 23.51 |
| 10 years | 1.45 | | 23.51 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | -45.21% | ||
| 2024 | -54.20% | ||
| 2023 | +116.31% | ||
| 2022 | -15.48% | ||
| 2021 | +8.59% | ||
| 2020 | +2.64% | ||
| 2019 | +130.14% | ||
| 2018 | +43.75% | ||
| 2017 | +56.86% |
- Stock Market
- Equities
- AD8 Stock
- Quotes Audinate Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition