|
Market Closed -
NYSE
06:00:03 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.590 USD | +3.15% |
|
+2.91% | -13.40% |
| 29/07 | ATRenew Launches Global B2B Marketplace, Opens ReRe Store in Hong Kong | MT |
| 28/07 | ATRenew Inc. Opens First ReRe Store in Hong Kong and Expands Overseas Strategy | CI |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 4.600 | USD 4.550 | USD 4.560 | USD 4.450 | USD 4.590 |
| Volume | 1,130,761 | 398,772 | 1,289,928 | 630,623 | 1,384,456 |
| Change | +3.14% | -1.09% | +0.22% | -2.41% | +3.15% |
| Opening | USD 4.440 | USD 4.560 | USD 4.600 | USD 4.540 | USD 4.490 |
| High | USD 4.710 | USD 4.605 | USD 4.635 | USD 4.555 | USD 4.600 |
| Low | USD 4.440 | USD 4.470 | USD 4.490 | USD 4.405 | USD 4.400 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.91% | ||
| Current month | +8.25% | ||
| 1 month | +18.60% | ||
| 3 months | +2.00% | ||
| 6 months | -19.19% | ||
| Current year | -13.40% | ||
| 1 year | +4.32% | ||
| 3 years | +92.05% | ||
| 5 years | -57.18% |
Volumes
marketsDaily volume
1,386,184
Estimated daily volume
1,386,184
Avg. Volume 20 sessions
845,266
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
3,879,770.94
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
983,497,374
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,126,690,633
Free-Float
52.91 %
Free-Float capitalization (USD)
386,846,817
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.524
Moving average 20 days
4.272
Moving average 50 days
4.08
Moving average 100 days
4.36
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
65.31
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +2.91% | +4.32% | +92.05% | 983M | |
| +2.46% | -2.36% | +14.84% | +99.55% | 2,799B | |
| +1.84% | -8.05% | -7.62% | -11.36% | 38.73B | |
| +6.93% | +0.97% | -42.51% | -7.29% | 28.01B | |
| +6.01% | +4.46% | +36.35% | +53.04% | 13.93B | |
| -0.21% | -3.95% | +18.81% | +30.51% | 11.82B | |
| +2.11% | +0.72% | +49.36% | +147.99% | 9.58B | |
| +0.63% | +0.60% | - | - | 7.34B | |
| +0.39% | -7.03% | -35.12% | +8.89% | 5.58B | |
| -4.88% | +7.80% | -32.69% | -68.75% | 2.82B | |
| Average | +2.02% | -2.02% | +0.64% | +38.29% | 291.73B | |
| Weighted average by Cap. | +2.55% | -4.73% | +14.08% | +96.36% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ecf7df39.CM9etNN024B5Rq_SXhZ-h78vdTX1mBQcSUo5Hh-UsbE.SaIx8Lo_kfkJP5viLHw76YZ4AWyTwncqBz0BVWfH0sZuonPVoiOu5CYW2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 4.590 | 48,026 | 1,118,558 |
| 06:00:00 am | 4.590 | 100 | 1,070,532 |
| 05:59:59 am | 4.590 | 123 | 1,070,432 |
| 05:59:58 am | 4.590 | 200 | 1,070,309 |
| 05:59:58 am | 4.590 | 100 | 1,070,109 |
| 05:59:57 am | 4.590 | 300 | 1,070,009 |
| 05:59:56 am | 4.595 | 200 | 1,069,709 |
| 05:59:55 am | 4.600 | 100 | 1,069,509 |
| 05:59:55 am | 4.600 | 193 | 1,069,409 |
| 05:59:55 am | 4.600 | 100 | 1,069,216 |
Course Extremes
| 1 week | 4.4 |  | 4.71 |
| 1 month | 3.76 | | 4.71 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 10.6 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
