|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.22 EUR | -0.21% |
|
+1.25% | -25.81% |
| 13/05 | Alstom, Coface, Eiffage, Eutelsat, Vallourec, Valneva... stocks to watch today in Paris |  |
| 13/05 | Atos raises EUR 1.25bn via senior bond issuance | |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 37.04 € | 36.04 € | 35.70 € | 37.30 € | 37.22 € |
| Volume | 134,311 | 124,071 | 111,009 | 213,009 | 35,491 |
| Change | +0.76% | -2.70% | -0.94% | +4.48% | -0.21% |
| Opening | 37.28 € | 37.22 € | 36.04 € | 35.74 € | 37.70 € |
| High | 37.42 € | 38.00 € | 36.28 € | 37.70 € | 37.76 € |
| Low | 36.08 € | 35.70 € | 34.78 € | 35.70 € | 36.96 € |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.25% | ||
| Current month | +12.79% | ||
| 1 month | +7.76% | ||
| 3 months | -13.39% | ||
| 6 months | -15.84% | ||
| Current year | -25.81% | ||
| 1 year | -2.23% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
35,491
Estimated daily volume
80,602
Avg. Volume 20 sessions
128,269
Daily volume ratio
0.63
Avg. Volume 20 sessions
4,774,172.18
Avg. Volume 20 sessions USD
5,590,412.4
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
724,086,026
Capitalization (USD)
847,875,909
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,368,852,459
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
162,586
Free-Float
95.86 %
Free-Float capitalization (EUR)
694,092,126
Free-Float capitalization (USD)
812,754,246
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
36.57
Moving average 20 days
35.24
Moving average 50 days
36.29
Moving average 100 days
43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
53.13
RSI 14 days
50.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.25% | -2.23% | -99.97% | 848M | |
| -2.09% | -4.92% | -17.00% | +74.73% | 202B | |
| -5.97% | -8.55% | -50.50% | -42.41% | 98.01B | |
| -1.18% | -6.47% | -36.71% | -31.00% | 85.92B | |
| -2.42% | +0.69% | -32.30% | -1.93% | 83.4B | |
| +2.59% | -2.73% | -40.10% | -3.24% | 55.86B | |
| +0.26% | +9.04% | -15.83% | -8.98% | 52.61B | |
| -2.50% | -5.82% | -31.24% | -12.98% | 47.49B | |
| -3.46% | 0.00% | -0.64% | +77.78% | 36.88B | |
| -3.37% | +0.52% | +10.84% | +227.06% | 35.2B | |
| Average | -0.46% | -0.37% | -21.57% | +17.91% | 69.8B | |
| Weighted average by Cap. | +0.11% | -2.96% | -26.40% | +25.22% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
febab5ef22.KZ2p3wPnCG1zgX8y6Eas4kEwhvMWc5Opm6O5CmJrfM8.asLarEeJWwIc8DxYrirrqzJ9tIRbGd_h68XoRychD5lQ-cTtNLdnNwP3CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:03 pm | 37.22 | 39 | 29,453 |
| 08:46:03 pm | 37.20 | 261 | 29,414 |
| 08:45:22 pm | 37.20 | 25 | 29,153 |
| 08:43:46 pm | 37.10 | 32 | 29,128 |
| 08:43:46 pm | 37.12 | 100 | 29,096 |
| 08:43:46 pm | 37.12 | 31 | 28,996 |
| 08:43:46 pm | 37.12 | 31 | 28,965 |
| 08:34:15 pm | 37.26 | 63 | 28,934 |
| 08:34:15 pm | 37.26 | 137 | 28,871 |
| 08:32:49 pm | 37.30 | 101 | 28,734 |
Course Extremes
| 1 week | 34.78 |  | 38 |
| 1 month | 32.46 | | 39.1 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 149,700 |
| 5 years | 15 | | 554,000 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -25.65% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition