|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0104 EUR | -5.45% |
|
-16.13% | +44.44% |
| 20/03 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/02 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0122 | EUR 0.0122 | EUR 0.0114 | EUR 0.0110 | EUR 0.0104 |
| Volume | 2,624,412 | 2,527,800 | 1,915,222 | 2,503,169 | 3,670,007 |
| Change | -1.61% | 0.00% | -6.56% | -3.51% | -5.45% |
| Opening | EUR 0.0124 | EUR 0.0124 | EUR 0.0120 | EUR 0.0110 | EUR 0.0110 |
| High | EUR 0.0126 | EUR 0.0124 | EUR 0.0124 | EUR 0.0114 | EUR 0.0110 |
| Low | EUR 0.0120 | EUR 0.0120 | EUR 0.0114 | EUR 0.0108 | EUR 0.0100 |
Performance
| 1 day | -5.45% | ||
| 1 week | -16.13% | ||
| Current month | -31.58% | ||
| 1 month | -28.77% | ||
| 3 months | +73.33% | ||
| 6 months | +100.00% | ||
| Current year | +44.44% | ||
| 1 year | +20.93% | ||
| 3 years | -83.49% | ||
| 5 years | -94.80% |
Volumes
marketsDaily volume
3,670,007
Estimated daily volume
4,811,783
Avg. Volume 20 sessions
5,066,228
Daily volume ratio
0.95
Avg. Volume 20 sessions
52,688.77
Avg. Volume 20 sessions USD
60,001.45
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
9,109,300
Market Cap (USD)
10,424,926
Net sales ()
614,000
Net sales (USD)
702,678
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,075
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,837,329
Free-Float capitalization (USD)
7,824,821
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0129
Moving average 50 days
0.0125
Moving average 100 days
0.0093
Price spread / (MMA5)
+13.46%
Price spread / (MMA20)
+24.04%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
35.21
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -16.13% | +20.93% | -83.49% | 10.42M | |
| -0.13% | -2.05% | +16.62% | -12.17% | 172B | |
| -0.94% | -3.26% | -20.89% | +22.99% | 143B | |
| +0.58% | -1.61% | -9.27% | -24.62% | 126B | |
| -2.12% | -5.20% | -56.24% | -18.87% | 65.89B | |
| -1.69% | -0.46% | +16.32% | -5.97% | 49.45B | |
| +0.04% | -2.18% | -25.82% | -32.61% | 44.05B | |
| -0.45% | -3.14% | +9.46% | +6.58% | 35.72B | |
| +0.79% | +0.14% | +4.56% | +37.65% | 35.18B | |
| -1.54% | -6.36% | -14.93% | -24.40% | 27.58B | |
| Average | -0.76% | -3.37% | -5.93% | -13.49% | 69.92B | |
| Weighted average by Cap. | -0.17% | -2.43% | -7.49% | -5.74% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd9ddaddc394bb1b7a1878c8c.2XWR3urqwAlpJqipp5dwBo_zR7FVjcRhuKzNYrYxl-c.7y_gk6S_t1hQFIXj_tM3TryAENUZ3o8ri-a6Md9d86GdAfinjJuiTkR_7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:41 pm | 0.0104 | 2,000 | 2,925,089 |
| 11:06:08 pm | 0.0104 | 35,276 | 2,923,089 |
| 11:06:08 pm | 0.0104 | 6,382 | 2,887,813 |
| 11:06:08 pm | 0.0104 | 30,000 | 2,881,431 |
| 11:06:08 pm | 0.0104 | 48,000 | 2,851,431 |
| 11:06:08 pm | 0.0104 | 9,600 | 2,803,431 |
| 11:06:08 pm | 0.0104 | 6,018 | 2,793,831 |
| 10:16:32 pm | 0.0106 | 100 | 2,787,813 |
| 09:33:03 pm | 0.0104 | 100,000 | 2,787,713 |
| 09:25:41 pm | 0.0106 | 1,981 | 2,687,713 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
