|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0104 EUR | -1.89% |
|
+10.64% | +44.44% |
| 20/03 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/02 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0120 | EUR 0.0124 | EUR 0.0120 | EUR 0.0106 | EUR 0.0104 |
| Volume | 64,515,190 | 12,174,497 | 7,315,477 | 11,193,218 | 2,790,966 |
| Change | +27.66% | +3.33% | -3.23% | -11.67% | -1.89% |
| Opening | EUR 0.0100 | EUR 0.0120 | EUR 0.0128 | EUR 0.0122 | EUR 0.0106 |
| High | EUR 0.0144 | EUR 0.0126 | EUR 0.0130 | EUR 0.0122 | EUR 0.0110 |
| Low | EUR 0.0100 | EUR 0.0106 | EUR 0.0120 | EUR 0.009600 | EUR 0.0102 |
Performance
| 1 day | -1.89% | ||
| 1 week | +10.64% | ||
| Current month | -13.33% | ||
| 1 month | -20.00% | ||
| 3 months | +73.33% | ||
| 6 months | +48.57% | ||
| Current year | +44.44% | ||
| 1 year | +20.93% | ||
| 3 years | -81.75% | ||
| 5 years | -94.59% |
Volumes
marketsDaily volume
2,790,966
Estimated daily volume
6,935,485
Avg. Volume 20 sessions
9,130,932
Daily volume ratio
0.76
Avg. Volume 20 sessions
94,961.69
Avg. Volume 20 sessions USD
108,347.49
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,778,053
Market Cap (USD)
9,997,782
Net sales ()
614,000
Net sales (USD)
699,317
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
77,702
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,588,698
Free-Float capitalization (USD)
7,504,212
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
0.0113
Moving average 20 days
0.0119
Moving average 50 days
0.0133
Moving average 100 days
0.0097
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+27.88%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
51.91
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +10.64% | +20.93% | -81.75% | 10M | |
| +2.39% | +4.29% | +21.80% | -1.61% | 191B | |
| +1.18% | +0.14% | -25.21% | +17.68% | 143B | |
| +1.70% | +2.57% | -3.67% | -19.28% | 137B | |
| +0.89% | -3.15% | -58.90% | -20.39% | 64B | |
| +1.69% | +2.60% | +19.19% | -2.48% | 52.97B | |
| -1.46% | -1.25% | -28.36% | -32.97% | 43.82B | |
| +0.42% | +1.34% | +10.74% | +10.93% | 37.67B | |
| +0.82% | +2.42% | +5.91% | +41.87% | 37.13B | |
| +1.33% | -0.03% | -14.60% | -20.16% | 29.5B | |
| Average | +0.64% | +3.17% | -5.22% | -10.82% | 73.55B | |
| Weighted average by Cap. | +1.26% | +3.37% | -5.09% | -2.64% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f533f504b2cd4e7e.kDPxpz7CmoAjjCxzAR4gCePZY2f1RKvw-65KIAhELiI.0guGww6Ho-tr_FQYNGpseJmPUiuwBZmlipgDTVEiYla9fKPjffXU4XK9Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:58 pm | 0.0104 | 8,620 | 2,103,366 |
| 07:25:45 pm | 0.0108 | 2,500 | 2,094,746 |
| 07:11:18 pm | 0.0106 | 2,000 | 2,092,246 |
| 06:39:29 pm | 0.0102 | 8,500 | 2,090,246 |
| 06:39:29 pm | 0.0104 | 25,000 | 2,081,746 |
| 06:39:29 pm | 0.0104 | 10,000 | 2,056,746 |
| 06:30:55 pm | 0.0108 | 5,000 | 2,046,746 |
| 06:25:30 pm | 0.0108 | 100 | 2,041,746 |
| 06:25:04 pm | 0.0108 | 100 | 2,041,646 |
| 06:24:34 pm | 0.0106 | 100 | 2,041,546 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +47.22% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
