Quotes ATON

Stocks

ALTAO

FR0004153930

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 01:55:00 25/06/26 am AEST			5-day change	1st Jan Change
0.009600 ^EUR	-9.43%		-21.31%	+33.33%

20/03	ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
19/02	Aton Group Appoints Hadrien Lanvin as Deputy CEO	CI

Quotes 5-day view: ATON

Real-time Euronext Paris

	18/06/2026	19/06/2026	22/06/2026	23/06/2026	24/06/2026
Last	EUR 0.0122	EUR 0.0114	EUR 0.0110	EUR 0.0106	EUR 0.009600
Volume	2,527,800	1,915,222	2,503,169	4,786,506	9,429,976
Change	0.00%	-6.56%	-3.51%	-3.64%	-9.43%
Opening	EUR 0.0124	EUR 0.0120	EUR 0.0110	EUR 0.0110	EUR 0.0100
High	EUR 0.0124	EUR 0.0124	EUR 0.0114	EUR 0.0110	EUR 0.0104
Low	EUR 0.0120	EUR 0.0114	EUR 0.0108	EUR 0.0100	EUR 0.009000

Performance

1 day	-9.43%
1 week	-21.31%
Current month	-36.84%
1 month	-32.39%
3 months	+60.00%
6 months	+84.62%
Current year	+33.33%
1 year	+11.63%
3 years	-84.76%
5 years	-95.26%

Volumes

markets

Daily volume

9,429,976

Estimated daily volume

9,429,976

Avg. Volume 20 sessions

4,552,945

Daily volume ratio

2.07

Avg. Volume 20 sessions

43,708.27

Avg. Volume 20 sessions USD

49,646.91

Record volume 1

190,709,200

Record volume 2

120,988,800

Record volume 3

115,654,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

8,797,038

Market Cap (USD)

9,992,092

Net sales ()

614,000

Net sales (USD)

697,410

Number of employees

Sales / Employee (EUR)

68,222

Sales / Employee (USD)

77,490

Free-Float

75.06 %

Free-Float capitalization (EUR)

6,602,948

Free-Float capitalization (USD)

7,499,941

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

0.011

Moving average 20 days

0.0125

Moving average 50 days

0.0127

Moving average 100 days

0.0094

Price spread / (MMA5)

+14.58%

Price spread / (MMA20)

+30.21%

Price spread / (MMA50)

+32.29%

Price spread / (MMA100)

-2.08%

STIM

RSI 9 days

29.14

RSI 14 days

38.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATON	-9.43%	-21.31%	+11.63%	-84.76%	9.99M
THERMO FISHER SCIENTIFIC, INC.	+4.87%	+6.61%	+21.72%	-6.11%	174B
INTUITIVE SURGICAL, INC.	-0.33%	-0.09%	-23.18%	+22.79%	143B
DANAHER CORPORATION	+5.53%	+6.25%	-4.36%	-20.70%	127B
BOSTON SCIENTIFIC CORPORATION	-2.50%	-1.09%	-57.30%	-17.62%	67.78B
EDWARDS LIFESCIENCES CORPORATION	+3.12%	+3.44%	+18.21%	-0.75%	50.07B
SIEMENS HEALTHINEERS AG	-0.84%	-1.21%	-27.01%	-33.20%	43.84B
AGILENT TECHNOLOGIES, INC.	+3.92%	+5.87%	+11.89%	+10.22%	35.78B
WATERS CORPORATION	+3.35%	+3.41%	+6.45%	+42.08%	35.07B
GE HEALTHCARE TECHNOLOGIES INC.	+1.82%	+6.10%	-9.86%	-18.72%	28.99B
Average	+0.95%	-1.61%	-5.18%	-10.68%	70.54B
Weighted average by Cap.	+2.50%	+0.76%	-5.48%	-2.58%

See all sector performances

Historical Quotes: ATON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0048068c6bb9a0a8e4d2559c9f.OZMcZJ9coUvfQ5nMbrNqrMHiE3_lkoSAzBHCQ2GyLDU.a9ElL6cW9SKwAf-ECtAtwqKXYhSCqrb0iWWdFCf9SHpI208B2h_nL5YOqQ

Date	Price	Volume	Total
01:35:22 am	0.009600	1	8,212,936
01:35:22 am	0.009600	25,509	8,212,935
01:35:22 am	0.009600	10,417	8,187,426
01:23:36 am	0.009600	100,000	8,177,009
01:23:36 am	0.009600	15,000	8,077,009
01:23:29 am	0.009600	45,000	8,062,009
01:23:29 am	0.009600	5,000	8,017,009
01:10:12 am	0.009400	30,555	8,012,009
01:10:12 am	0.009400	100	7,981,454
01:10:12 am	0.009400	729	7,981,354