Quotes ATON

Stocks

ALTAO

FR0004153930

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 01:55:00 24/06/26 am AEST			5-day change	1st Jan Change
0.0106 ^EUR	-3.64%		-14.52%	+47.22%

20/03	ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
19/02	Aton Group Appoints Hadrien Lanvin as Deputy CEO	CI

Quotes 5-day view: ATON

Real-time Euronext Paris

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	EUR 0.0124	EUR 0.0122	EUR 0.0122	EUR 0.0114	EUR 0.0110
Volume	1,970,378	2,624,412	2,527,800	1,915,222	2,503,169
Change	0.00%	-1.61%	0.00%	-6.56%	-3.51%
Opening	EUR 0.0122	EUR 0.0124	EUR 0.0124	EUR 0.0120	EUR 0.0110
High	EUR 0.0124	EUR 0.0126	EUR 0.0124	EUR 0.0124	EUR 0.0114
Low	EUR 0.0120	EUR 0.0120	EUR 0.0120	EUR 0.0114	EUR 0.0108

Performance

1 day	-3.64%
1 week	-14.52%
Current month	-30.26%
1 month	-27.40%
3 months	+76.67%
6 months	+103.85%
Current year	+47.22%
1 year	+23.26%
3 years	-83.17%
5 years	-94.70%

Volumes

markets

Daily volume

4,786,506

Estimated daily volume

4,786,506

Avg. Volume 20 sessions

5,066,228

Daily volume ratio

0.94

Avg. Volume 20 sessions

53,702.02

Avg. Volume 20 sessions USD

61,105.38

Record volume 1

190,709,200

Record volume 2

120,988,800

Record volume 3

115,654,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

9,109,300

Market Cap (USD)

10,424,926

Net sales ()

614,000

Net sales (USD)

702,678

Number of employees

Sales / Employee (EUR)

68,222

Sales / Employee (USD)

78,075

Free-Float

75.06 %

Free-Float capitalization (EUR)

6,837,329

Free-Float capitalization (USD)

7,824,821

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

0.0118

Moving average 20 days

0.0129

Moving average 50 days

0.0125

Moving average 100 days

0.0093

Price spread / (MMA5)

+11.32%

Price spread / (MMA20)

+21.70%

Price spread / (MMA50)

+17.92%

Price spread / (MMA100)

-12.26%

STIM

RSI 9 days

35.21

RSI 14 days

42.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATON	-3.64%	-14.52%	+23.26%	-83.17%	10.42M
THERMO FISHER SCIENTIFIC, INC.	-0.10%	-1.86%	+15.89%	-11.52%	172B
INTUITIVE SURGICAL, INC.	-0.49%	-4.01%	-22.28%	+22.33%	143B
DANAHER CORPORATION	-0.44%	-1.91%	-9.40%	-25.32%	126B
BOSTON SCIENTIFIC CORPORATION	+1.47%	-4.32%	-56.14%	-16.81%	65.89B
EDWARDS LIFESCIENCES CORPORATION	+0.83%	-2.31%	+14.88%	-4.22%	49.45B
SIEMENS HEALTHINEERS AG	+0.06%	-2.21%	-25.84%	-32.63%	44.05B
AGILENT TECHNOLOGIES, INC.	+0.65%	-0.81%	+9.62%	+6.60%	35.72B
WATERS CORPORATION	+0.02%	-0.59%	+4.54%	+37.93%	35.18B
GE HEALTHCARE TECHNOLOGIES INC.	+4.30%	-0.38%	-11.48%	-21.08%	27.58B
Average	+0.24%	-3.37%	-5.70%	-12.79%	69.92B
Weighted average by Cap.	+0.15%	-2.43%	-7.92%	-5.38%

See all sector performances

Historical Quotes: ATON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

579d58d7b6cbb4f5c22db920ce9.WpdkM9fQvaKo3oIRQUDH00ljG10LSCDVpeq1WBcMPs4.C6ULfKSB7OmQqOx3JBf0qgEGdw5nCWm644DDNk9uXfto7Rd6hpLx0-eG4Q

Date	Price	Volume	Total
01:35:01 am	0.0106	499	4,036,588
01:17:01 am	0.0102	10,000	4,036,089
12:42:13 am	0.0102	1,000	4,026,089
12:13:09 am	0.0102	999,170	4,025,089
12:13:09 am	0.0104	186	3,025,919
12:13:09 am	0.0104	92,302	3,025,733
12:13:09 am	0.0104	8,342	2,933,431
11:25:41 pm	0.0104	2,000	2,925,089
11:06:08 pm	0.0104	35,276	2,923,089
11:06:08 pm	0.0104	6,382	2,887,813