|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0106 EUR | -3.64% |
|
-14.52% | +47.22% |
| 20/03 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/02 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0124 | EUR 0.0122 | EUR 0.0122 | EUR 0.0114 | EUR 0.0110 |
| Volume | 1,970,378 | 2,624,412 | 2,527,800 | 1,915,222 | 2,503,169 |
| Change | 0.00% | -1.61% | 0.00% | -6.56% | -3.51% |
| Opening | EUR 0.0122 | EUR 0.0124 | EUR 0.0124 | EUR 0.0120 | EUR 0.0110 |
| High | EUR 0.0124 | EUR 0.0126 | EUR 0.0124 | EUR 0.0124 | EUR 0.0114 |
| Low | EUR 0.0120 | EUR 0.0120 | EUR 0.0120 | EUR 0.0114 | EUR 0.0108 |
Performance
| 1 day | -3.64% | ||
| 1 week | -14.52% | ||
| Current month | -30.26% | ||
| 1 month | -27.40% | ||
| 3 months | +76.67% | ||
| 6 months | +103.85% | ||
| Current year | +47.22% | ||
| 1 year | +23.26% | ||
| 3 years | -83.17% | ||
| 5 years | -94.70% |
Volumes
marketsDaily volume
4,786,506
Estimated daily volume
4,786,506
Avg. Volume 20 sessions
5,066,228
Daily volume ratio
0.94
Avg. Volume 20 sessions
53,702.02
Avg. Volume 20 sessions USD
61,105.38
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
9,109,300
Market Cap (USD)
10,424,926
Net sales ()
614,000
Net sales (USD)
702,678
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,075
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,837,329
Free-Float capitalization (USD)
7,824,821
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0129
Moving average 50 days
0.0125
Moving average 100 days
0.0093
Price spread / (MMA5)
+11.32%
Price spread / (MMA20)
+21.70%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
35.21
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.64% | -14.52% | +23.26% | -83.17% | 10.42M | ||
| -0.10% | -1.86% | +15.89% | -11.52% | 172B | ||
| -0.49% | -4.01% | -22.28% | +22.33% | 143B | ||
| -0.44% | -1.91% | -9.40% | -25.32% | 126B | ||
| +1.47% | -4.32% | -56.14% | -16.81% | 65.89B | ||
| +0.83% | -2.31% | +14.88% | -4.22% | 49.45B | ||
| +0.06% | -2.21% | -25.84% | -32.63% | 44.05B | ||
| +0.65% | -0.81% | +9.62% | +6.60% | 35.72B | ||
| +0.02% | -0.59% | +4.54% | +37.93% | 35.18B | ||
| +4.30% | -0.38% | -11.48% | -21.08% | 27.58B | ||
| Average | +0.24% | -3.37% | -5.70% | -12.79% | 69.92B | |
| Weighted average by Cap. | +0.15% | -2.43% | -7.92% | -5.38% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
579d58d7b6cbb4f5c22db920ce9.WpdkM9fQvaKo3oIRQUDH00ljG10LSCDVpeq1WBcMPs4.C6ULfKSB7OmQqOx3JBf0qgEGdw5nCWm644DDNk9uXfto7Rd6hpLx0-eG4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:01 am | 0.0106 | 499 | 4,036,588 |
| 01:17:01 am | 0.0102 | 10,000 | 4,036,089 |
| 12:42:13 am | 0.0102 | 1,000 | 4,026,089 |
| 12:13:09 am | 0.0102 | 999,170 | 4,025,089 |
| 12:13:09 am | 0.0104 | 186 | 3,025,919 |
| 12:13:09 am | 0.0104 | 92,302 | 3,025,733 |
| 12:13:09 am | 0.0104 | 8,342 | 2,933,431 |
| 11:25:41 pm | 0.0104 | 2,000 | 2,925,089 |
| 11:06:08 pm | 0.0104 | 35,276 | 2,923,089 |
| 11:06:08 pm | 0.0104 | 6,382 | 2,887,813 |
Course Extremes
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.02 | |
| Current year | 0.01 | 0.03 | |
| 1 year | 0 | 0.03 | |
| 3 years | 0 | 0.07 | |
| 5 years | 0 | 0.23 | |
| 10 years | 0 | 0.75 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
















