Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Market Closed - Japan Exchange 04:30:00 18/09/26 pm AEST			5-day change	1st Jan Change
1,403.00 ^JPY	0.00%		+0.14%	-5.14%

28/04	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
28/04	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3969 1,403.00 ¥ 0.00% 5.61M ¥

Markets		Price	Change	Volumes
Japan Exchange	3969	1,403.00JPY	0.00%	5.61M ¥

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	JPY 1,408.00	JPY 1,410.00	JPY 1,404.00	JPY 1,403.00	JPY 1,403.00
Volume	3,900	2,200	4,500	9,100	4,000
Change	+0.50%	+0.14%	-0.43%	-0.07%	0.00%
Opening	JPY 1,408.00	JPY 1,408.00	JPY 1,409.00	JPY 1,406.00	JPY 1,406.00
High	JPY 1,408.00	JPY 1,410.00	JPY 1,410.00	JPY 1,406.00	JPY 1,406.00
Low	JPY 1,401.00	JPY 1,408.00	JPY 1,401.00	JPY 1,395.00	JPY 1,400.00

Performance

1 week	+0.14%
Current month	-0.43%
1 month	+0.07%
3 months	+1.96%
6 months	-0.71%
Current year	-5.14%
1 year	-10.75%
3 years	-4.30%
5 years	-44.24%

Volumes

markets

Daily volume

4,000

Estimated daily volume

4,000

Avg. Volume 20 sessions

4,447

Daily volume ratio

0.9

Avg. Volume 20 sessions JPY

6,239,141

Avg. Volume 20 sessions USD

39,749.57

Record volume 1

7,403,399

Record volume 2

2,111,099

Record volume 3

2,053,799

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,504,562,579

Market Cap (USD)

66,920,403

Net sales (JPY)

2,902,000,000

Net sales (USD)

18,487,491

Number of employees

Sales / Employee (JPY)

32,606,742

Sales / Employee (USD)

207,725

Free-Float

31.62%

Free-Float capitalization (JPY)

3,321,717,525

Free-Float capitalization (USD)

21,161,345

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1,405.6

Moving average 20 days

1,406.4

Moving average 50 days

1,405.12

Moving average 100 days

1,384.52

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+0.15%

Price spread / (MMA100)

-1.32%

STIM

RSI 9 days

46.22

RSI 14 days

48.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	0.00%	+0.14%	-10.75%	-4.30%	66.92M
MICROSOFT CORPORATION	-0.80%	-0.37%	-2.89%	+50.06%	3,667B
PALANTIR TECHNOLOGIES INC.	+0.79%	+6.22%	+0.38%	+1,049.03%	427B
DATADOG, INC.	-2.58%	+3.94%	+68.06%	+143.30%	82.56B
CADENCE DESIGN SYSTEMS, INC.	+0.76%	-2.24%	-22.47%	+19.45%	77.91B
SYNOPSYS, INC.	+1.00%	-3.12%	-19.82%	-16.31%	73.77B
SEA LIMITED	+0.51%	-4.19%	-46.58%	+165.91%	62.34B
ATLASSIAN CORPORATION	-0.26%	+6.86%	+13.20%	-6.28%	48.62B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.45%	-4.65%	-17.73%	+45.37%	38.42B
TWILIO INC.	-0.97%	+7.25%	+124.99%	+300.66%	37.45B
Average	-0.60%	+1.13%	+8.64%	+174.69%	451.46B
Weighted average by Cap.	+0.08%	+1.48%	-1.39%	+147.64%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1dd11.hfBHailc9SMPmMNM5-W6UudgjraVws28b0y5eDiMsoA.tqYIWBs7lGY4_LI5idHpYd8V2s_nhPXoOhTgLFPOxNndpi8QHj6jFm30rA

Date	Price	Volume	Total
04:30:00 pm	1,403.00	100	4,000
04:23:12 pm	1,403.00	200	3,900
03:52:34 pm	1,402.00	100	3,700
03:52:34 pm	1,402.00	100	3,600
03:52:33 pm	1,402.00	100	3,500
03:37:19 pm	1,402.00	100	3,400
03:17:52 pm	1,403.00	100	3,300
02:35:59 pm	1,403.00	200	3,200
02:24:09 pm	1,403.00	100	3,000
02:07:04 pm	1,403.00	100	2,900