|
Market Closed -
Japan Exchange
05:30:00 05/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,370.00 JPY | -0.15% |
|
-2.28% | -7.37% |
Stock exchange
Japan Exchange
3969 1,370.00 ¥
-0.15%
5.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3969 | 1,370.00JPY | -0.15% | 5.21M ¥ |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,400.00 | JPY 1,385.00 | JPY 1,383.00 | JPY 1,372.00 | JPY 1,370.00 |
| Volume | 12,600 | 31,800 | 3,100 | 5,400 | 3,800 |
| Change | -0.14% | -1.07% | -0.14% | -0.80% | -0.15% |
| Opening | JPY 1,392.00 | JPY 1,390.00 | JPY 1,381.00 | JPY 1,381.00 | JPY 1,372.00 |
| High | JPY 1,406.00 | JPY 1,409.00 | JPY 1,388.00 | JPY 1,382.00 | JPY 1,375.00 |
| Low | JPY 1,385.00 | JPY 1,376.00 | JPY 1,377.00 | JPY 1,370.00 | JPY 1,369.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.28% | ||
| Current month | -1.08% | ||
| 1 month | -1.65% | ||
| 3 months | -5.12% | ||
| 6 months | -1.51% | ||
| Current year | -7.37% | ||
| 1 year | -2.00% | ||
| 3 years | +5.96% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
3,800
Avg. Volume 20 sessions
6,700
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
9,179,000
Avg. Volume 20 sessions USD
58,148.97
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,272,459,028
Market Cap (USD)
64,829,691
Net sales (JPY)
2,902,000,000
Net sales (USD)
18,314,579
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
205,782
Free-Float
30.4%
Free-Float capitalization (JPY)
3,122,510,119
Free-Float capitalization (USD)
19,706,223
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,388.4
Moving average 20 days
1,390.1
Moving average 50 days
1,398.32
Moving average 100 days
1,389.84
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
32.83
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -2.28% | -2.00% | +5.96% | 64.83M | |
| -2.46% | +2.34% | +6.97% | +52.17% | 4,127B | |
| -9.50% | -20.90% | -17.31% | +738.03% | 414B | |
| -7.65% | -17.86% | -54.20% | +5.06% | 386B | |
| -7.78% | -15.47% | +50.91% | +171.48% | 285B | |
| +0.68% | +3.28% | -5.35% | +67.61% | 278B | |
| -8.75% | -15.63% | +64.99% | +371.83% | 247B | |
| -4.09% | -4.81% | -40.66% | -14.33% | 113B | |
| -0.86% | -0.60% | -26.49% | -56.38% | 96.71B | |
| -3.79% | -10.92% | +44.10% | +147.34% | 95.06B | |
| Average | -4.51% | -9.22% | +2.09% | +148.88% | 604.16B | |
| Weighted average by Cap. | -3.73% | +0.22% | +4.44% | +114.06% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7b.A0dvsvKYAJHyUVpllNAGbC5gGFIbTc0vuZaVyipKtlY.RREqi8HTYcGaZRss07RXXUcoTxFTfL4Z3tj5iV8r5ix2dwKKpMBy88MaHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,370.00 | 100 | 3,800 |
| 05:00:22 pm | 1,375.00 | 100 | 3,700 |
| 05:00:12 pm | 1,375.00 | 100 | 3,600 |
| 04:40:54 pm | 1,371.00 | 100 | 3,500 |
| 03:36:57 pm | 1,375.00 | 100 | 3,400 |
| 03:36:47 pm | 1,373.00 | 100 | 3,300 |
| 03:15:14 pm | 1,369.00 | 100 | 3,200 |
| 02:55:33 pm | 1,375.00 | 100 | 3,100 |
| 02:55:23 pm | 1,371.00 | 100 | 3,000 |
| 02:55:23 pm | 1,371.00 | 400 | 2,900 |
Price Extremes
| 1 week | 1,369 |  | 1,409 |
| 1 month | 1,369 | | 1,409 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,512 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,478 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
