Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Delayed Japan Exchange Other stock markets 11:06:46 19/06/26 am AEST			5-day change	1st Jan Change
1,362.00 ^JPY	-1.02%		+3.18%	-7.91%

28/04	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
28/04	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	1,324.00 ¥	1,328.00 ¥	1,351.00 ¥	1,376.00 ¥	1,362.00 ¥
Volume	13,400	7,100	7,800	14,900	1,000
Change	+0.30%	+0.30%	+1.73%	+1.85%	-1.02%
Opening	1,320.00 ¥	1,320.00 ¥	1,335.00 ¥	1,351.00 ¥	1,369.00 ¥
High	1,328.00 ¥	1,340.00 ¥	1,352.00 ¥	1,386.00 ¥	1,369.00 ¥
Low	1,313.00 ¥	1,320.00 ¥	1,335.00 ¥	1,345.00 ¥	1,362.00 ¥

Performance

1 day	-1.02%
1 week	+3.18%
Current month	+1.11%
1 month	-2.01%
3 months	-3.13%
6 months	-4.95%
Current year	-7.91%
1 year	-3.20%
3 years	-4.22%
5 years	-37.38%

Volumes

markets

Daily volume

1,000

Estimated daily volume

3,116

Avg. Volume 20 sessions

16,133

Daily volume ratio

0.19

Avg. Volume 20 sessions JPY

21,973,146

Avg. Volume 20 sessions USD

136,233.51

Record volume 1

7,403,399

Record volume 2

2,111,099

Record volume 3

2,053,799

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

10,162,574,217

Market Cap (USD)

63,129,029

Net sales (JPY)

2,766,000,000

Net sales (USD)

17,182,152

Number of employees

Sales / Employee (JPY)

33,731,707

Sales / Employee (USD)

209,538

Free-Float

31.39 %

Free-Float capitalization (JPY)

3,189,686,216

Free-Float capitalization (USD)

19,814,054

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,327.4

Moving average 20 days

1,341.25

Moving average 50 days

1,374.28

Moving average 100 days

1,401.66

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

+0.90%

Price spread / (MMA100)

+2.91%

STIM

RSI 9 days

56.08

RSI 14 days

50.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	-1.02%	+3.18%	-3.20%	-4.22%	63.13M
MICROSOFT CORPORATION	+0.13%	-2.80%	-21.00%	+10.83%	2,815B
PALANTIR TECHNOLOGIES INC.	-1.65%	-1.99%	-8.21%	+688.16%	313B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+23.61%	+284.67%	+907.90%	123B
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.95%	+30.50%	+64.26%	107B
SYNOPSYS, INC.	-1.35%	-0.17%	-3.82%	+3.25%	88.41B
DATADOG, INC.	-1.60%	-4.80%	+71.49%	+132.90%	80.67B
SEA LIMITED	+0.48%	+6.52%	-41.37%	+47.04%	55.64B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+12.83%	+0.33%	+72.59%	42.34B
ROBLOX CORPORATION	+7.31%	+18.49%	-49.80%	+23.28%	34.38B
Average	+2.35%	+5.66%	+25.96%	+194.60%	365.95B
Weighted average by Cap.	+0.57%	-1.17%	-6.02%	+104.33%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

553e3dd4f2a58406aecb7ff22b.ecoXor8GxsfYQfSvjqgTgrxNSv8vfntlA2J92R072iw.HZti5MhPlP-Vea7cx8NS9Y0DfaxrHRwnaQgk6FpJvUhM-WfN8HGK8oAOnw

Date	Price	Volume	Total
11:06:46 am	1,362.00	100	1,000
10:52:30 am	1,364.00	100	900
10:38:50 am	1,362.00	100	800
10:31:06 am	1,369.00	100	700
10:31:06 am	1,365.00	200	600
10:31:06 am	1,369.00	100	400