|
Market Closed -
Toronto S.E.
06:52:17 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | -2.22% |
|
-4.35% | +4.76% |
Stock exchange
Toronto S.E.
ATY 0.2200 $
-2.22%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 0.2200CAD | -2.22% | 103K $ | ||
OTC Markets
| ATCM.F | 0.1526USD | -5.67% | 14.11K $ | |
|
Tradegate
| 9AO | 0.1390EUR | -4.14% | 419.5 € | |
|
Deutsche Boerse AG
| 9AO | 0.1340EUR | -3.60% | 0 € | |
|
Börse Stuttgart
| 9AO | 0.1350EUR | -2.88% | 0 € | |
|
Boerse Muenchen
| 9AO | 0.1410EUR | -1.40% | 0 € |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2350 | CAD 0.2350 | CAD 0.2150 | CAD 0.2250 | CAD 0.2200 |
| Volume | 44,502 | 235,000 | 171,265 | 45,850 | 467,999 |
| Change | +2.17% | 0.00% | -8.51% | +4.65% | -2.22% |
| Opening | CAD 0.2400 | CAD 0.2350 | CAD 0.2350 | CAD 0.2200 | CAD 0.2150 |
| High | CAD 0.2400 | CAD 0.2450 | CAD 0.2350 | CAD 0.2300 | CAD 0.2250 |
| Low | CAD 0.2300 | CAD 0.2300 | CAD 0.2100 | CAD 0.2200 | CAD 0.1950 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| Current month | -10.20% | ||
| 1 month | -6.38% | ||
| 3 months | -4.35% | ||
| 6 months | -15.38% | ||
| Current year | +4.76% | ||
| 1 year | -8.33% | ||
| 3 years | +62.96% | ||
| 5 years | -63.93% | ||
| 10 years | -70.27% |
Volumes
marketsDaily volume
467,999
Estimated daily volume
467,999
Avg. Volume 20 sessions
91,090
Daily volume ratio
5.14
Avg. Volume 20 sessions CAD
20,039.8
Avg. Volume 20 sessions USD
14,284.37
Record volume 1
5,131,824
Record volume 2
3,397,890
Record volume 3
2,762,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,906,692
Market Cap (USD)
32,032,050
Net sales (CAD)
63,381,370
Free-Float
85.89%
Free-Float capitalization (CAD)
35,136,266
Free-Float capitalization (USD)
25,062,782
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.2265
Moving average 50 days
0.2266
Moving average 100 days
0.2249
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
41.46
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.35% | -8.33% | +62.96% | 32.03M | |
| +2.70% | -3.97% | +31.22% | +26.80% | 197B | |
| +0.19% | -7.03% | +17.24% | +21.34% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.68B | |
| +0.11% | -4.56% | +55.50% | +22.16% | 84.38B | |
| +7.29% | -7.37% | -12.18% | +51.08% | 53.89B | |
| +2.29% | -3.50% | +30.88% | +58.43% | 52.5B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29B | |
| +2.12% | -12.15% | +6.60% | +341.74% | 22.76B | |
| +0.14% | -7.46% | +2.30% | +68.80% | 22.12B | |
| Average | +1.48% | -7.05% | +21.90% | +91.87% | 70B | |
| Weighted average by Cap. | +1.71% | -7.28% | +29.75% | +65.87% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62c0119eee119ca2.jx-e3ndoV-oxhzeKSeSzY15iNvQ1d8ujQ03LDigk9XA.yU7wkUUNJ7N6813wOZ6BDzkXZsFNB7v1dQL9RVltuV3dSdq1LVE7iVf_UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:17 am | 0.2200 | 500 | 467,000 |
| 06:09:17 am | 0.2250 | 500 | 466,500 |
| 06:08:49 am | 0.2250 | 1,000 | 466,000 |
| 03:34:29 am | 0.2150 | 1,500 | 465,000 |
| 03:23:47 am | 0.2150 | 1,500 | 463,500 |
| 03:23:47 am | 0.2150 | 500 | 462,000 |
| 02:42:23 am | 0.2100 | 1,500 | 461,500 |
| 02:39:54 am | 0.2100 | 1,500 | 460,000 |
| 02:39:54 am | 0.2100 | 1,500 | 458,500 |
| 02:35:34 am | 0.2050 | 8,500 | 457,000 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.14 | | 0.42 |
| 3 years | 0.03 | | 0.42 |
| 5 years | 0.03 | | 0.63 |
| 10 years | 0.03 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Atico Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
