|
Market Closed -
Toronto S.E.
06:34:19 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | +9.09% |
|
+2.13% | +14.29% |
Stock exchange
Toronto S.E.
ATY 0.2400 $
+9.09%
37.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 0.2400CAD | +9.09% | 37.76K $ | ||
OTC Markets
| ATCMF | 0.1700USD | +8.64% | 9.35K $ | |
|
Tradegate
| 9AO | 0.1490EUR | -3.25% | 1.51K € | |
|
Deutsche Boerse AG
| 9AO | 0.1490EUR | +2.76% | 1.19K € | |
|
Börse Stuttgart
| 9AO | 0.1460EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| 9AO | 0.1490EUR | +1.36% | 0 € |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2350 | CAD 0.2150 | CAD 0.2250 | CAD 0.2200 | CAD 0.2400 |
| Volume | 235,000 | 171,265 | 45,850 | 467,999 | 157,337 |
| Change | 0.00% | -8.51% | +4.65% | -2.22% | +9.09% |
| Opening | CAD 0.2350 | CAD 0.2350 | CAD 0.2200 | CAD 0.2150 | CAD 0.2350 |
| High | CAD 0.2450 | CAD 0.2350 | CAD 0.2300 | CAD 0.2250 | CAD 0.2400 |
| Low | CAD 0.2300 | CAD 0.2100 | CAD 0.2200 | CAD 0.1950 | CAD 0.2350 |
Performance
| 1 day | +9.09% | ||
| 1 week | +2.13% | ||
| Current month | -2.04% | ||
| 1 month | +14.29% | ||
| 3 months | +9.09% | ||
| 6 months | -12.73% | ||
| Current year | +14.29% | ||
| 1 year | +11.63% | ||
| 3 years | +77.78% | ||
| 5 years | -57.89% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
157,337
Estimated daily volume
157,337
Avg. Volume 20 sessions
107,166
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
25,719.84
Avg. Volume 20 sessions USD
18,363.97
Record volume 1
5,131,824
Record volume 2
3,397,890
Record volume 3
2,762,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,788,744
Market Cap (USD)
34,048,965
Net sales (CAD)
63,381,370
Free-Float
85.89%
Free-Float capitalization (CAD)
37,391,265
Free-Float capitalization (USD)
26,640,874
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.225
Moving average 50 days
0.225
Moving average 100 days
0.2235
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
46.27
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +2.13% | +11.63% | +77.78% | 34.05M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.33% | +2.09% | +15.24% | +21.99% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.51% | +0.04% | +44.57% | +19.00% | 84.6B | |
| -1.64% | +2.24% | -10.98% | +54.88% | 60B | |
| +0.56% | +5.79% | +29.82% | +60.99% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.46% | -4.10% | +4.65% | +325.71% | 23.31B | |
| +1.70% | +0.03% | +6.82% | +76.25% | 22.52B | |
| Average | +0.88% | -1.54% | +23.08% | +95.12% | 72.82B | |
| Weighted average by Cap. | -0.37% | -1.09% | +27.73% | +68.19% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b.wh1mFbQccuMb5jIBmJz8M1EjDASkWfTmgLJGw4dCFVk.p3Agc9MlJ6ArgVdnyuauWBQSYW7qHqGK8sMKl7QlQhb7SBZn7E8K02uhBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:19 am | 0.2400 | 2,000 | 156,500 |
| 06:34:19 am | 0.2400 | 16,000 | 154,500 |
| 06:34:17 am | 0.2400 | 2,000 | 138,500 |
| 05:33:47 am | 0.2400 | 1,500 | 136,500 |
| 05:33:47 am | 0.2400 | 2,500 | 135,000 |
| 05:21:49 am | 0.2400 | 3,500 | 132,500 |
| 05:21:49 am | 0.2400 | 1,500 | 129,000 |
| 05:19:18 am | 0.2400 | 3,000 | 127,500 |
| 05:19:18 am | 0.2400 | 4,000 | 124,500 |
| 04:35:26 am | 0.2350 | 1,000 | 120,500 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.14 | | 0.42 |
| 3 years | 0.03 | | 0.42 |
| 5 years | 0.03 | | 0.63 |
| 10 years | 0.03 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Atico Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
