|
Market Closed -
BURSA MALAYSIA
06:50:03 13/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | +5.00% |
|
+5.00% | +23.53% |
Stock exchange
BURSA MALAYSIA
0072 0.1050 RM
+5.00%
12.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0072 | 0.1050MYR | +5.00% | 12.04K RM |
Quotes 5-day view: AT Systematization
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 |
| Volume | 180,300 | 254,600 | 155,800 | 607,900 | 99,700 |
| Change | 0.00% | 0.00% | -5.00% | +5.26% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1050 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | +23.53% | ||
| 3 months | +23.53% | ||
| 6 months | +40.00% | ||
| Current year | +23.53% | ||
| 1 year | +40.00% | ||
| 3 years | -76.67% | ||
| 5 years | -94.17% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
114,700
Estimated daily volume
114,700
Avg. Volume 20 sessions
198,600
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
20,853
Avg. Volume 20 sessions USD
5,104.15
Record volume 1
94,335,133
Record volume 2
89,935,700
Record volume 3
88,803,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,879,266
Market Cap (USD)
5,600,114
Net sales ()
39,217,493
Net sales (USD)
9,599,191
Number of employees
122
Sales / Employee (MYR)
321,455
Sales / Employee (USD)
78,682
Free-Float
69.06 %
Free-Float capitalization (MYR)
15,799,806
Free-Float capitalization (USD)
3,867,288
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.091
Moving average 50 days
0.0951
Moving average 100 days
0.0893
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
59.72
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | +40.00% | -76.67% | 5.6M | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| +0.11% | -1.15% | +35.16% | +47.73% | 24.47B | |
| Average | +0.48% | +1.24% | +97.18% | +239.73% | 38.07B | |
| Weighted average by Cap. | +0.09% | +2.94% | +82.43% | +228.85% |
Historical Quotes: AT Systematization
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55fcf94c13bd60738d2.skrnR5RmR6zL_uilW0eF6CvEeU-2GUhd_oNAWFQYRw4.ig6AIvEWfsOOq9nrD3bK2VqgOhX8fzE5xuUGMjlpCDeHH6AEpzMfmbOrjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:22 pm | 0.1050 | 1,000 | 114,700 |
| 05:47:21 pm | 0.1000 | 300 | 113,700 |
| 05:26:23 pm | 0.1050 | 300 | 113,400 |
| 04:49:40 pm | 0.1000 | 60,000 | 113,100 |
| 04:49:40 pm | 0.1000 | 1,300 | 53,100 |
| 04:31:33 pm | 0.1050 | 5,500 | 51,800 |
| 02:10:36 pm | 0.1050 | 700 | 46,300 |
| 02:07:56 pm | 0.1000 | 100 | 45,600 |
| 02:07:47 pm | 0.1050 | 8,000 | 45,500 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.12 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.95 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -41.38% | ||
| 2024 | -51.67% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Stocks
- 0072 Stock
- Quotes AT Systematization
Select your edition
All financial news and data tailored to specific country editions
