|
Market Closed -
Nasdaq
06:00:00 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.900 USD | -3.30% |
|
-6.40% | -16.14% |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.470 | USD 8.110 | USD 8.150 | USD 8.170 | USD 7.900 |
| Volume | 94,273 | 239,953 | 87,831 | 84,694 | 91,650 |
| Change | +0.36% | -4.25% | +0.49% | +0.25% | -3.30% |
| Opening | USD 8.510 | USD 8.420 | USD 8.130 | USD 8.210 | USD 8.100 |
| High | USD 8.520 | USD 8.420 | USD 8.220 | USD 8.225 | USD 8.105 |
| Low | USD 8.320 | USD 7.900 | USD 8.005 | USD 8.050 | USD 7.860 |
Performance
| 1 day | -3.30% | ||
| 1 week | -6.40% | ||
| Current month | -13.38% | ||
| 1 month | -9.61% | ||
| 3 months | +2.46% | ||
| 6 months | -7.71% | ||
| Current year | -16.14% | ||
| 1 year | -2.47% | ||
| 3 years | -8.35% | ||
| 5 years | -6.29% | ||
| 10 years | +24.41% |
Volumes
marketsDaily volume
91,650
Estimated daily volume
91,650
Avg. Volume 20 sessions
96,869
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
765,265.1
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
228,146,691
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.68%
Free-Float capitalization (USD)
195,467,417
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.676
Moving average 50 days
8.454
Moving average 100 days
8.496
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
34.6
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -6.40% | -2.47% | -8.35% | 228M | |
| +0.52% | +2.10% | -1.70% | +57.91% | 3,717B | |
| +3.68% | +10.01% | +5.06% | +1,257.32% | 461B | |
| +1.62% | +8.97% | +82.92% | +183.34% | 90.3B | |
| +2.03% | +10.43% | -15.62% | +34.00% | 85.12B | |
| +0.93% | +9.14% | -15.76% | -7.56% | 79.16B | |
| -0.37% | -0.20% | -44.24% | +187.24% | 63.26B | |
| +3.41% | +2.52% | +17.75% | -0.19% | 49.38B | |
| +2.17% | +21.69% | +181.06% | +390.30% | 44.64B | |
| +0.38% | -2.59% | -17.89% | +49.25% | 38.58B | |
| Average | +0.44% | +5.38% | +18.91% | +214.33% | 462.87B | |
| Weighted average by Cap. | -0.22% | +1.88% | +1.38% | +182.50% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01.gXK_FTN_vnrJJOAJN098l62s8PEgRbGoDxOPt2_Y-4U.0D-GWUIM606fYoJzXjY35OebpoZLLoT_YVfq4wKusce3CtRYAUnVOKBRqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 7.900 | 13,688 | 60,789 |
| 05:59:59 am | 7.890 | 210 | 47,101 |
| 05:59:55 am | 7.890 | 100 | 46,891 |
| 05:59:54 am | 7.910 | 190 | 46,791 |
| 05:59:54 am | 7.890 | 113 | 46,601 |
| 05:59:54 am | 7.890 | 100 | 46,488 |
| 05:59:54 am | 7.900 | 174 | 46,388 |
| 05:59:54 am | 7.900 | 195 | 46,214 |
| 05:59:54 am | 7.900 | 115 | 46,019 |
| 05:59:54 am | 7.900 | 200 | 45,904 |
Price Extremes
| 1 week | 7.86 |  | 8.42 |
| 1 month | 7.86 | | 9.34 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.74 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
