|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 USD | +6.59% |
|
+4.43% | -12.42% |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 7.600 | USD 7.540 | USD 7.660 | USD 7.740 | USD 8.250 |
| Volume | 102,797 | 108,088 | 74,265 | 98,202 | 146,367 |
| Change | -2.56% | -0.79% | +1.59% | +1.04% | +6.59% |
| Opening | USD 7.770 | USD 7.510 | USD 7.580 | USD 7.770 | USD 7.840 |
| High | USD 7.850 | USD 7.600 | USD 7.750 | USD 7.900 | USD 8.280 |
| Low | USD 7.550 | USD 7.290 | USD 7.250 | USD 7.670 | USD 7.800 |
Performance
| 1 day | +6.59% | ||
| 1 week | +4.43% | ||
| Current month | +3.90% | ||
| 1 month | +4.43% | ||
| 3 months | -8.94% | ||
| 6 months | -14.86% | ||
| Current year | -12.42% | ||
| 1 year | -21.13% | ||
| 3 years | -38.43% | ||
| 5 years | -9.24% | ||
| 10 years | +76.09% |
Volumes
marketsDaily volume
146,367
Estimated daily volume
146,367
Avg. Volume 20 sessions
85,748
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
707,421
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,995,839
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.63 %
Free-Float capitalization (USD)
190,087,449
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
7.668
Moving average 20 days
8.017
Moving average 50 days
8.393
Moving average 100 days
8.584
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
38.21
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | +4.43% | -21.13% | -38.43% | 222M | |
| +1.09% | -2.22% | -23.43% | +18.94% | 2,890B | |
| -6.08% | -8.39% | -22.21% | +664.89% | 315B | |
| -9.11% | -6.70% | +149.62% | +917.75% | 115B | |
| +1.80% | +4.48% | +3.77% | +46.75% | 93.39B | |
| -0.39% | -4.68% | +67.43% | +129.20% | 89.65B | |
| -1.33% | +1.42% | -36.19% | -14.47% | 74.48B | |
| +2.89% | +1.63% | -31.89% | +78.27% | 63.94B | |
| +1.50% | +3.62% | +10.18% | +65.25% | 45.29B | |
| +2.23% | -7.04% | -58.34% | +30.57% | 34.67B | |
| Average | -0.08% | -4.24% | +3.78% | +189.87% | 372.25B | |
| Weighted average by Cap. | +0.35% | -3.51% | -15.42% | +105.83% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7891d4210751b18.ToD-qe-aLkeLNfhJcr-6rD5NyvWLh662R-qeFe5jUiI.d-Oq4Nv9ZjHHes88C_SPzwh-m73YxfnzJN2td4oJZhE-udPupdRfM8R-tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 8.250 | 13,854 | 118,368 |
| 05:59:55 am | 8.250 | 100 | 104,514 |
| 05:59:55 am | 8.245 | 100 | 104,414 |
| 05:59:52 am | 8.250 | 114 | 104,314 |
| 05:59:51 am | 8.245 | 190 | 104,200 |
| 05:59:49 am | 8.245 | 100 | 104,010 |
| 05:59:48 am | 8.250 | 102 | 103,910 |
| 05:59:46 am | 8.235 | 100 | 103,808 |
| 05:59:46 am | 8.220 | 164 | 103,708 |
| 05:59:46 am | 8.240 | 164 | 103,544 |
Course Extremes
| 1 week | 7.25 |  | 8.28 |
| 1 month | 7.25 | | 8.67 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.5 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
