|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.65 EUR | -2.27% |
|
+0.60% | -5.31% |
| 09:45pm | UK's Robert Walters expects smaller loss and downplays AI impact on hiring | RE |
| 08:51pm | Scandi Standard rises after acquisition, OMXS30 up 0.3 percent | FW |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 149.85 | EUR 151.20 | EUR 150.85 | EUR 152.10 | EUR 149.90 |
| Volume | 466 | 1,698 | 873 | 1,135 | 309 |
| Change | +0.57% | +0.90% | -0.23% | +0.83% | -2.27% |
| Opening | EUR 147.45 | EUR 148.95 | EUR 151.00 | EUR 150.75 | EUR 150.90 |
| High | EUR 149.95 | EUR 151.20 | EUR 153.15 | EUR 154.00 | EUR 152.25 |
| Low | EUR 147.10 | EUR 148.60 | EUR 148.10 | EUR 150.75 | EUR 149.45 |
Performance
| 1 day | -2.58% | ||
| 1 week | +0.60% | ||
| Current month | -8.35% | ||
| 1 month | -8.35% | ||
| 3 months | -6.84% | ||
| 6 months | -4.31% | ||
| Current year | -5.31% | ||
| 1 year | +12.96% | ||
| 3 years | +15.31% | ||
| 5 years | +55.50% | ||
| 10 years | +149.48% |
Volumes
marketsDaily volume
309
Estimated daily volume
451
Avg. Volume 20 sessions
763
Daily volume ratio
0.59
Avg. Volume 20 sessions
113,419.95
Avg. Volume 20 sessions USD
130,629.16
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
270,630,303,002
Market Cap (USD)
270,630,303,002
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
297,604,874,520
Free-Float capitalization (USD)
261,505,403,241
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
150.6
Moving average 20 days
154.44
Moving average 50 days
156.8
Moving average 100 days
160.79
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
47.21
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +0.60% | +12.96% | +15.31% | 271B | |
| -4.01% | -2.32% | +52.39% | +154.83% | 1,079B | |
| -3.42% | -1.22% | +53.11% | +52.87% | 640B | |
| -2.19% | -0.31% | +35.30% | +71.23% | 465B | |
| -2.29% | +1.17% | +36.21% | +30.67% | 353B | |
| -2.28% | -0.61% | +33.53% | +39.32% | 301B | |
| -2.12% | +3.31% | +1.82% | -39.41% | 228B | |
| -1.23% | +2.52% | +26.37% | +62.65% | 209B | |
| -2.11% | -1.23% | +12.62% | +69.75% | 165B | |
| -1.81% | -1.38% | +3.59% | -31.60% | 143B | |
| Average | -2.57% | +4.59% | +26.79% | +42.56% | 385.3B | |
| Weighted average by Cap. | -3.06% | +4.83% | +36.81% | +70.57% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce78a086358c4a3.L6M0jX-_tyxnTc_eUk-uNy6J4BEowDuti8cSpW5OV94.d-d7vDKO2Bw0GL2xMHiYbUPkrnZvlFH9-KVinQp_YPMe8Hv5RvDvHhJ_oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:25 pm | 149.90 | 8 | 309 |
| 09:58:26 pm | 150.30 | 50 | 301 |
| 09:01:59 pm | 149.85 | 100 | 251 |
| 08:45:35 pm | 149.45 | 120 | 151 |
| 06:39:29 pm | 151.70 | 24 | 31 |
Course Extremes
| 1 week | 147.1 |  | 154 |
| 1 month | 143.7 | | 170.35 |
| Current year | 143.7 | | 180.45 |
| 1 year | 124.6 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
