|
Market Closed -
NYSE
06:00:03 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 160.17 USD | +0.33% |
|
-1.56% | +74.23% |
| 12/09 | AstraZeneca Says Late-Stage Etcamah Breast-Cancer Trial Misses Main Goal | MT |
| 12/09 | AstraZeneca's breast cancer pill fails in late-stage trial | RE |
Stock exchange
NYSE
AZN 160.17 $
+0.33%
357M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 160.17USD | +0.33% | 357M $ | ||
| AZN | 11,708.00GBX | -0.43% | 15.72B p | ||
NYSE
| AZN | 159.64USD | +1.72% | 469M $ | |
|
Nasdaq Stockholm
| AZN | 1,538.00SEK | -0.19% | 625M kr | |
|
CBOE
| AZN | 11,734.00GBX | -0.37% | 3.49B p | |
|
CBOE
| AZNs | 1,536.50SEK | -0.23% | 220M kr | |
|
CBOE
| AZN | 160.20USD | +0.35% | 14.41M $ | |
|
Tradegate
| ZEG | 138.15EUR | +0.47% | 1.13M € | |
|
Deutsche Boerse AG
| ZEG | 137.40EUR | +0.18% | 75.16K € | |
|
CBOE
| AZN | 1,536.50SEK | -0.19% | 761K kr | |
|
Boerse Muenchen
| ZEG | 137.90EUR | +0.25% | 30.89K € | |
|
Börse Stuttgart
| ZEG | 137.05EUR | -0.36% | 24.39K € | |
|
Berne S.E.
| 000982352 | 130.12CHF | +0.46% | 4.42K CHF | |
|
Mexican S.E.
| AZN1 N | 2,777.00MXN | +2.19% | 24.99K $ | |
| AZN | 64,050.00ARS | +0.23% | 47.08M $ | ||
|
Buenos Aires S.E.
| AZND | 41.55USD | -0.43% | 16K $ | |
| A1ZN34 | 136.80BRL | -3.91% | 10.4K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 162.70 | USD 160.04 | USD 156.94 | USD 159.64 | USD 160.17 |
| Volume | 3,073,349 | 5,146,270 | 3,874,039 | 2,935,497 | 2,229,337 |
| Change | -1.26% | -1.63% | -1.94% | +1.72% | +0.33% |
| Opening | USD 162.82 | USD 161.26 | USD 158.31 | USD 157.68 | USD 161.43 |
| High | USD 163.78 | USD 163.96 | USD 159.13 | USD 160.30 | USD 161.51 |
| Low | USD 161.13 | USD 159.40 | USD 156.74 | USD 157.23 | USD 158.13 |
Performance
| 1 day | +0.33% | ||
| Current month | +72.65% | ||
| Current year | +74.23% | ||
| 1 year | +105.21% | ||
| 3 years | +141.04% | ||
| 5 years | +186.22% | ||
| 10 years | +389.22% |
Volumes
marketsDaily volume
2,229,337
Estimated daily volume
2,229,337
Avg. Volume 20 sessions
3,135,230
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
502,169,789.1
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
245,576,420,197
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (USD)
237,296,046,208
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
159.9
Moving average 20 days
162.31
Moving average 50 days
167.25
Moving average 100 days
175.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+9.57%
RSI 9 days
42.62
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.56% | +105.21% | +141.04% | 246B | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -0.62% | -5.76% | +30.39% | +50.42% | 375.04B | |
| Weighted average by Cap. | -0.45% | -4.42% | +35.82% | +60.58% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796f4d34da075afd01555.VBE-DbJaEhoO3UoPMH-STMycYLpOQS1v7D1rsE4JL54.Y3ZvZMMiJ0g8sSF8QiurOJ_zGI17JlsgtEoh3yxZS_8yQVhjhRJWKW22PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 160.17 | 144,199 | 1,571,288 |
| 06:00:00 am | 160.15 | 100 | 1,427,089 |
| 06:00:00 am | 160.15 | 2,140 | 1,426,989 |
| 05:59:59 am | 160.17 | 900 | 1,424,849 |
| 05:59:59 am | 160.17 | 100 | 1,423,949 |
| 05:59:59 am | 160.16 | 100 | 1,423,849 |
| 05:59:58 am | 160.16 | 100 | 1,423,749 |
| 05:59:58 am | 160.15 | 240 | 1,423,649 |
| 05:59:57 am | 160.15 | 200 | 1,423,409 |
| 05:59:57 am | 160.15 | 300 | 1,423,209 |
Price Extremes
| Current year | 89.04 |  | 161.51 |
| 1 year | 72.9 | | 161.51 |
| 3 years | 60.47 | | 161.51 |
| 5 years | 52.65 | | 161.51 |
| 10 years | 25.55 | | 161.51 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
