|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 212.00 TWD | +0.47% |
|
-4.29% | -14.52% |
| 07/08 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/05 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 212.00 NT$
+0.47%
69.91M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 212.00TWD | +0.47% | 69.91M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 203.00 | TWD 201.00 | TWD 211.00 | TWD 211.00 | TWD 212.00 |
| Volume | 399,669 | 291,043 | 923,429 | 502,073 | 329,781 |
| Change | -1.93% | -0.99% | +4.98% | 0.00% | +0.47% |
| Opening | TWD 205.00 | TWD 202.50 | TWD 203.00 | TWD 214.00 | TWD 213.50 |
| High | TWD 205.50 | TWD 204.00 | TWD 214.00 | TWD 216.50 | TWD 215.00 |
| Low | TWD 202.00 | TWD 201.00 | TWD 202.50 | TWD 210.00 | TWD 210.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.29% | ||
| Current month | -4.72% | ||
| 1 month | -3.85% | ||
| 3 months | -14.17% | ||
| 6 months | -1.85% | ||
| Current year | -14.52% | ||
| 1 year | -24.01% | ||
| 3 years | +0.95% | ||
| 5 years | +44.71% | ||
| 10 years | +442.89% |
Volumes
marketsDaily volume
329,781
Avg. Volume 20 sessions
672,945
Avg. Volume 20 sessions TWD
142,664,340
Avg. Volume 20 sessions USD
4,490,502.77
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
25,999,823,514
Market Cap (USD)
816,885,243
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,503,035,472
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,505,059
Free-Float
35.18%
Free-Float capitalization (TWD)
9,147,513,515
Free-Float capitalization (USD)
287,404,597
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
207.6
Moving average 20 days
218.3
Moving average 50 days
213.03
Moving average 100 days
224.67
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+5.98%
RSI 9 days
45.81
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -4.29% | -24.01% | +0.95% | 817M | |
| +0.23% | -8.74% | +102.00% | +319.95% | 37.3B | |
| -3.80% | -2.81% | -15.16% | +59.54% | 26.51B | |
| +2.97% | +2.06% | +10.43% | +100.67% | 15.29B | |
| +3.69% | +5.27% | -26.85% | +30.12% | 1.09B | |
| +1.40% | -5.15% | +96.59% | +112.28% | 527M | |
| -1.01% | +1.79% | +82.40% | - | 459M | |
| +1.27% | -4.20% | +1.43% | +26.91% | 111M | |
| +3.42% | +5.39% | -9.86% | +19.83% | 89.32M | |
| +1.61% | -1.56% | +6.15% | -14.35% | 54.33M | |
| Average | +1.02% | +2.34% | +22.31% | +72.88% | 8.22B | |
| Weighted average by Cap. | -0.54% | +0.94% | +43.79% | +185.22% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 201 |  | 216.5 |
| 1 month | 201 | | 235 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
