|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 205.50 TWD | -4.86% |
|
-7.85% | -17.14% |
| 29/09 | ASRock to Provide Unit Shares for IPO Over-Allotment | MT |
| 07/08 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3515 205.50 NT$
-4.86%
67.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 205.50TWD | -4.86% | 67.87M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 224.00 | TWD 220.50 | TWD 214.50 | TWD 216.00 | TWD 205.50 |
| Volume | 212,295 | 285,225 | 552,567 | 304,177 | 330,279 |
| Change | +0.45% | -1.56% | -2.72% | +0.70% | -4.86% |
| Opening | TWD 223.50 | TWD 224.00 | TWD 217.50 | TWD 209.50 | TWD 212.50 |
| High | TWD 226.50 | TWD 224.00 | TWD 217.50 | TWD 220.00 | TWD 216.50 |
| Low | TWD 223.00 | TWD 218.50 | TWD 209.50 | TWD 209.00 | TWD 204.50 |
Performance
| 1 day | -4.86% | ||
| 1 week | -7.85% | ||
| Current month | -4.20% | ||
| 1 month | -5.08% | ||
| 3 months | +4.05% | ||
| 6 months | -12.74% | ||
| Current year | -17.14% | ||
| 1 year | -35.98% | ||
| 3 years | +10.19% | ||
| 5 years | +13.85% | ||
| 10 years | +450.94% |
Volumes
marketsDaily volume
330,279
Avg. Volume 20 sessions
455,587
Avg. Volume 20 sessions TWD
93,623,128.5
Avg. Volume 20 sessions USD
2,849,794.41
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
25,384,159,185
Market Cap (USD)
773,553,533
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,457,827,609
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,429,713
Free-Float
35.16%
Free-Float capitalization (TWD)
8,925,150,438
Free-Float capitalization (USD)
271,983,862
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
216.1
Moving average 20 days
221.03
Moving average 50 days
218.58
Moving average 100 days
219.4
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.76%
RSI 9 days
26.81
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -7.85% | -35.98% | +10.19% | 774M | |
| +3.98% | -18.64% | +155.07% | +487.54% | 260B | |
| +4.78% | -13.67% | +444.19% | - | 160B | |
| +2.13% | -9.20% | +128.35% | +738.93% | 139B | |
| +2.59% | -8.80% | +119.81% | +707.60% | 130B | |
| +3.73% | -12.72% | +116.73% | +233.33% | 70.49B | |
| +3.40% | -15.19% | +19.32% | +236.53% | 39.2B | |
| -2.04% | -4.89% | +4.71% | +55.75% | 36.59B | |
| -4.08% | -6.23% | +96.32% | +888.22% | 35.11B | |
| +2.98% | -16.17% | +63.14% | +151.36% | 37.47B | |
| Average | -2.32% | -11.70% | +111.17% | +389.94% | 90.88B | |
| Weighted average by Cap. | -3.32% | -13.28% | +175.82% | +515.79% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204.5 |  | 224 |
| 1 month | 204.5 | | 232.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 323.5 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
