|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 218.50 TWD | +0.69% |
|
-4.17% | -11.90% |
| 07/08 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/05 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 218.50 NT$
+0.69%
44.99M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 218.50TWD | +0.69% | 44.99M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | TWD 220.50 | TWD 216.50 | TWD 220.00 | TWD 217.00 | TWD 218.50 |
| Volume | 499,879 | 793,747 | 485,056 | 361,231 | 205,892 |
| Change | -3.29% | -1.81% | +1.62% | -1.36% | +0.69% |
| Opening | TWD 227.00 | TWD 218.00 | TWD 213.00 | TWD 221.50 | TWD 217.00 |
| High | TWD 228.50 | TWD 219.50 | TWD 221.50 | TWD 222.50 | TWD 219.00 |
| Low | TWD 220.00 | TWD 215.00 | TWD 213.00 | TWD 215.50 | TWD 215.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.17% | ||
| Current month | +12.34% | ||
| 1 month | +4.55% | ||
| 3 months | -2.67% | ||
| 6 months | -1.35% | ||
| Current year | -11.90% | ||
| 1 year | -21.26% | ||
| 3 years | -12.60% | ||
| 5 years | +72.73% | ||
| 10 years | +398.86% |
Volumes
marketsDaily volume
205,892
Avg. Volume 20 sessions
855,691
Avg. Volume 20 sessions TWD
186,968,483.5
Avg. Volume 20 sessions USD
5,875,858.53
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
26,991,752,704
Market Cap (USD)
847,651,060
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,502,327,450
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,503,879
Free-Float
35.2 %
Free-Float capitalization (TWD)
9,500,936,955
Free-Float capitalization (USD)
298,368,149
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
218.5
Moving average 20 days
211.1
Moving average 50 days
218.56
Moving average 100 days
224.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+2.94%
RSI 9 days
53.16
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -4.17% | -21.26% | -12.60% | 848M | |
| -1.11% | -2.80% | +106.44% | +276.81% | 36.7B | |
| +2.03% | -6.53% | -11.98% | +47.40% | 24.09B | |
| +1.69% | -3.11% | +16.64% | +88.05% | 16.68B | |
| +0.33% | -11.02% | -23.35% | +28.35% | 1.15B | |
| +3.12% | +0.10% | +70.14% | +94.70% | 504M | |
| -3.89% | -1.59% | +1.37% | - | 247M | |
| +6.99% | -3.50% | +0.48% | +41.99% | 110M | |
| -0.87% | -0.98% | -21.75% | +0.66% | 84.85M | |
| -4.36% | -5.05% | +37.70% | -11.74% | 61.32M | |
| Average | +0.46% | -4.13% | +15.44% | +61.51% | 8.05B | |
| Weighted average by Cap. | +0.48% | -5.67% | +48.29% | +160.09% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 213 |  | 228.5 |
| 1 month | 187.5 | | 237.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
