|
Market Closed -
Nasdaq Helsinki
02:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.740 EUR | 0.00% |
|
+5.51% | +12.99% |
Stock exchange
Nasdaq Helsinki
ACG1V 5.740 €
0.00%
27.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 5.740EUR | 0.00% | 27.18K € | ||
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 5.140EUR | 0.00% | 0 € | |
|
CBOE
| ACG1Vh | 5.440EUR | 0.00% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.400 | EUR 5.580 | EUR 5.600 | EUR 5.740 | EUR 5.740 |
| Volume | 9,416 | 5,677 | 9,234 | 2,832 | 4,736 |
| Change | -0.74% | +3.33% | +0.36% | +2.50% | 0.00% |
| Opening | EUR 5.420 | EUR 5.420 | EUR 5.580 | EUR 5.660 | EUR 5.700 |
| High | EUR 5.460 | EUR 5.640 | EUR 5.660 | EUR 5.740 | EUR 5.740 |
| Low | EUR 5.400 | EUR 5.400 | EUR 5.540 | EUR 5.620 | EUR 5.640 |
Performance
| 1 week | +5.51% | ||
| Current month | +9.96% | ||
| 1 month | +5.13% | ||
| 3 months | +9.54% | ||
| 6 months | +24.78% | ||
| Current year | +12.99% | ||
| 1 year | +7.09% | ||
| 3 years | +20.84% | ||
| 5 years | +17.14% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
4,736
Estimated daily volume
4,736
Avg. Volume 20 sessions
4,717
Daily volume ratio
1
Avg. Volume 20 sessions
27,075.58
Avg. Volume 20 sessions USD
30,839.09
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,209,124
Market Cap (USD)
49,241,167
Net sales (EUR)
38,151,000
Net sales (USD)
43,476,923
Number of employees
171
Sales / Employee (EUR)
223,105
Sales / Employee (USD)
254,251
Free-Float
40.16%
Free-Float capitalization (EUR)
17,350,929
Free-Float capitalization (USD)
19,773,139
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.612
Moving average 20 days
5.389
Moving average 50 days
5.398
Moving average 100 days
5.262
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.33%
RSI 9 days
72.53
RSI 14 days
65.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.51% | +7.09% | +20.84% | 49.24M | |
| +1.93% | +12.21% | +292.94% | +600.00% | 265B | |
| -0.71% | -2.76% | -17.51% | +219.95% | 94.09B | |
| +2.16% | +20.80% | +654.78% | +563.87% | 61.17B | |
| +0.60% | +3.27% | +302.39% | +1,136.23% | 56.94B | |
| -3.63% | -5.18% | +151.03% | +974.47% | 50.5B | |
| -4.89% | +2.60% | +89.20% | +670.05% | 40.03B | |
| +1.67% | +19.23% | +550.76% | +504.61% | 35.95B | |
| -3.16% | +0.45% | +66.04% | +454.29% | 35.56B | |
| -4.75% | +2.48% | -22.28% | +920.57% | 33.27B | |
| Average | -1.08% | +5.86% | +207.44% | +606.49% | 67.3B | |
| Weighted average by Cap. | +0.03% | +7.54% | +246.64% | +624.23% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6944468ef3d73a68b5d66cda5f55cf5.n74UZCa6Pa6oYSl95HmNqnPzIR8V0aR3Lk0_QPDO7vU.rf9lMmrlesDtLWMclwy_z0GXVVZZufQxZB91d4O-o6Pck24lTJd2-5EJcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:00 am | 5.740 | 35 | 4,736 |
| 12:57:49 am | 5.700 | 1 | 4,701 |
| 12:57:04 am | 5.700 | 12 | 4,700 |
| 12:42:22 am | 5.720 | 75 | 4,688 |
| 12:41:18 am | 5.720 | 125 | 4,613 |
| 12:22:19 am | 5.680 | 12 | 4,488 |
| 11:53:08 pm | 5.680 | 300 | 4,476 |
| 11:40:49 pm | 5.660 | 12 | 4,176 |
| 11:40:26 pm | 5.660 | 63 | 4,164 |
Price Extremes
| 1 week | 5.4 |  | 5.74 |
| 1 month | 5.08 | | 5.74 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.26 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
