|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.360 EUR | -0.37% |
|
-1.83% | +5.51% |
| 29/07 | Aspocomp Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | Aspocomp Group Oyj Reiterates Earnings Guidance for 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.460 | EUR 5.400 | EUR 5.600 | EUR 5.520 | EUR 5.380 |
| Volume | 545 | 869 | 2,745 | 1,749 | 1,194 |
| Change | +3.02% | -1.10% | +3.70% | -1.43% | -2.54% |
| Opening | EUR 5.340 | EUR 5.440 | EUR 5.400 | EUR 5.600 | EUR 5.520 |
| High | EUR 5.560 | EUR 5.440 | EUR 5.600 | EUR 5.620 | EUR 5.520 |
| Low | EUR 5.340 | EUR 5.360 | EUR 5.400 | EUR 5.500 | EUR 5.340 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +3.08% | ||
| 3 months | +13.32% | ||
| 6 months | +1.90% | ||
| Current year | +5.51% | ||
| 1 year | +15.27% | ||
| 3 years | +9.39% | ||
| 5 years | +13.08% | ||
| 10 years | +294.12% |
Volumes
marketsDaily volume
1,917
Estimated daily volume
1,917
Avg. Volume 20 sessions
2,945
Daily volume ratio
0.65
Avg. Volume 20 sessions
15,785.2
Avg. Volume 20 sessions USD
18,251.48
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,368,471
Market Cap (USD)
46,668,753
Net sales (EUR)
38,151,000
Net sales (USD)
44,105,202
Number of employees
171
Sales / Employee (EUR)
223,105
Sales / Employee (USD)
257,925
Free-Float
40.16 %
Free-Float capitalization (EUR)
16,210,245
Free-Float capitalization (USD)
18,740,168
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.472
Moving average 20 days
5.313
Moving average 50 days
5.283
Moving average 100 days
5.005
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
58.18
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.83% | +15.27% | +9.39% | 46.67M | |
| -0.51% | +20.56% | +195.45% | +452.41% | 194B | |
| +2.37% | +7.90% | +27.19% | +257.37% | 96.93B | |
| -1.23% | +21.44% | +372.07% | +1,210.00% | 58.88B | |
| +4.04% | +20.69% | +275.59% | +748.63% | 50.67B | |
| -1.85% | +33.38% | +612.69% | +438.03% | 49.44B | |
| +0.88% | +8.49% | - | - | 42.83B | |
| +8.09% | +34.49% | +183.77% | +540.59% | 35.72B | |
| +12.01% | +55.36% | +41.77% | +1,084.78% | 35.57B | |
| +7.40% | +30.37% | +139.39% | +447.74% | 33.41B | |
| Average | +3.29% | +15.03% | +207.02% | +576.55% | 59.73B | |
| Weighted average by Cap. | +1.96% | +10.33% | +215.32% | +570.48% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e9c43474d8.K3lyN6URAqX6gAH4TIF64PCAd4wKcdBOLQXuMl5Vo7Y.URQbcO9dN5y95mWaFLAyobnXJLxCBYAUAGG4cG0c6NxkFxNVyShIwK7SRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:00 pm | 5.360 | 52 | 1,917 |
| 06:54:34 pm | 5.340 | 10 | 1,865 |
| 06:54:34 pm | 5.340 | 5 | 1,855 |
| 06:28:31 pm | 5.400 | 310 | 1,850 |
| 06:28:31 pm | 5.400 | 100 | 1,540 |
| 06:28:31 pm | 5.400 | 400 | 1,440 |
| 06:10:47 pm | 5.360 | 146 | 1,040 |
| 06:10:47 pm | 5.360 | 5 | 894 |
| 06:10:47 pm | 5.400 | 49 | 889 |
Course Extremes
| 1 week | 5.34 |  | 5.62 |
| 1 month | 5.02 | | 5.86 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.25 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
