|
Market Closed -
Singapore S.E.
07:04:44 22/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3500 SGD | 0.00% |
|
-1.41% | +62.79% |
| 07:41pm | Singapore Shares Surge, Mirrors Regional Gains Over Slump in Oil Prices | MT |
| 02:15pm | Aspial Lifestyle Upsizes Multicurrency Debt Program to SG$500 Million | MT |
Stock exchange
Singapore S.E.
5UF 0.3500 $
0.00%
629K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3500SGD | 0.00% | 629K $ | ||
Börse Stuttgart
| 5MX | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.3600 | SGD 0.3550 | SGD 0.3450 | SGD 0.3500 | SGD 0.3500 |
| Volume | 213,100 | 239,800 | 1,706,500 | 1,605,000 | 1,798,100 |
| Change | 0.00% | -1.39% | -2.82% | +1.45% | 0.00% |
| Opening | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | SGD 0.3500 | SGD 0.3550 |
| High | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | SGD 0.3500 | SGD 0.3550 |
| Low | SGD 0.3550 | SGD 0.3550 | SGD 0.3450 | SGD 0.3450 | SGD 0.3450 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -2.78% | ||
| 3 months | -1.41% | ||
| 6 months | +16.67% | ||
| Current year | +62.79% | ||
| 1 year | +81.35% | ||
| 3 years | +163.16% | ||
| 5 years | +103.49% | ||
| 10 years | +134.90% |
Volumes
marketsDaily volume
1,798,100
Estimated daily volume
1,798,100
Avg. Volume 20 sessions
614,147
Daily volume ratio
2.93
Avg. Volume 20 sessions SGD
214,951.45
Avg. Volume 20 sessions USD
168,531.18
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
721,786,863
Market Cap (USD)
565,579,469
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
146
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
19.91%
Free-Float capitalization (SGD)
144,088,247
Free-Float capitalization (USD)
112,905,012
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.354
Moving average 20 days
0.3563
Moving average 50 days
0.3607
Moving average 100 days
0.3738
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+6.80%
RSI 9 days
40.48
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.41% | +81.35% | +163.16% | 566M | |
| +0.28% | -3.00% | +14.02% | +173.63% | 6.27B | |
| +2.37% | +1.17% | +6.28% | +37.62% | 3.78B | |
| -1.07% | +0.65% | -24.14% | -37.90% | 2.69B | |
| +0.55% | +5.34% | +95.13% | +18.54% | 2.11B | |
| +4.50% | +6.56% | -37.56% | +26.33% | 1.84B | |
| +5.00% | -0.74% | - | - | 1.87B | |
| +3.83% | -0.13% | +137.62% | +320.96% | 1.6B | |
| -0.28% | -0.37% | -19.04% | +7.59% | 1.6B | |
| -1.40% | +4.26% | - | - | 1.49B | |
| Average | +1.38% | +0.16% | +31.71% | +88.74% | 2.38B | |
| Weighted average by Cap. | +1.27% | -0.51% | +20.26% | +89.70% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb5f02803128f23901da3ff6d3.mrcxfEW_HwPb6Pz5u9rJWSH_e2z6b8hLqr0RKQpPYrs.o_RcFQHaflHjqqqj1aL_CUm0Ag-XN_wx4e9hY0gKUPTCxmArAvQmc4-biw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:44 pm | 0.3500 | 4,800 | 1,798,100 |
| 07:04:44 pm | 0.3500 | 100 | 1,793,300 |
| 07:04:44 pm | 0.3500 | 100 | 1,793,200 |
| 07:04:44 pm | 0.3500 | 100 | 1,793,100 |
| 07:04:44 pm | 0.3500 | 300 | 1,793,000 |
| 07:04:44 pm | 0.3500 | 300 | 1,792,700 |
| 06:59:12 pm | 0.3450 | 400 | 1,792,400 |
| 06:50:17 pm | 0.3450 | 200 | 1,792,000 |
| 06:49:46 pm | 0.3450 | 300 | 1,791,800 |
| 06:49:14 pm | 0.3450 | 200 | 1,791,500 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +62.79% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
