|
Market Closed -
Singapore S.E.
05:46:13 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1510 SGD | 0.00% |
|
-3.21% | +43.81% |
| 08/08 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 12/06 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1510 $
0.00%
21.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1510SGD | 0.00% | 21.99K $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1550 | SGD 0.1560 | SGD 0.1550 | SGD 0.1510 | SGD 0.1510 |
| Volume | 5,000 | 26,000 | 2,700 | 265,100 | 145,600 |
| Change | -0.64% | +0.65% | -0.64% | -2.58% | 0.00% |
| Opening | SGD 0.1550 | SGD 0.1550 | SGD 0.1550 | SGD 0.1450 | SGD 0.1510 |
| High | SGD 0.1550 | SGD 0.1560 | SGD 0.1550 | SGD 0.1520 | SGD 0.1510 |
| Low | SGD 0.1550 | SGD 0.1460 | SGD 0.1550 | SGD 0.1450 | SGD 0.1510 |
Performance
| 1 week | -3.21% | ||
| Current month | -2.58% | ||
| 1 month | +0.67% | ||
| 3 months | +4.14% | ||
| 6 months | +25.83% | ||
| Current year | +43.81% | ||
| 1 year | +37.27% | ||
| 3 years | +132.31% | ||
| 5 years | +17.05% | ||
| 10 years | -39.60% |
Volumes
marketsDaily volume
145,600
Estimated daily volume
145,600
Avg. Volume 20 sessions
109,683
Daily volume ratio
1.33
Avg. Volume 20 sessions SGD
16,562.13
Avg. Volume 20 sessions USD
13,013.58
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
334,546,201
Market Cap (USD)
263,233,589
Net sales ()
875,804,000
Net sales (USD)
689,115,673
Free-Float
15.67%
Free-Float capitalization (SGD)
53,972,086
Free-Float capitalization (USD)
42,467,277
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1536
Moving average 20 days
0.1525
Moving average 50 days
0.1443
Moving average 100 days
0.1476
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
45.89
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.21% | +37.27% | +132.31% | 263M | |
| -2.00% | -4.15% | -18.91% | -46.29% | 238B | |
| -1.74% | -4.26% | -23.20% | -48.17% | 79.12B | |
| +0.69% | -2.78% | +8.34% | +196.79% | 20.34B | |
| -0.27% | -3.94% | -13.43% | -26.15% | 13.92B | |
| +1.34% | -0.31% | -37.26% | -74.20% | 11.1B | |
| -1.74% | -10.71% | -11.58% | +73.45% | 8.78B | |
| +0.35% | -3.94% | -7.67% | +47.34% | 7.79B | |
| -1.26% | -3.79% | -5.27% | +31.80% | 6.47B | |
| +1.32% | +3.05% | +15.30% | +17.71% | 5.66B | |
| Average | -0.42% | -3.02% | -5.64% | +30.46% | 39.1B | |
| Weighted average by Cap. | -1.60% | -3.26% | -17.54% | -27.21% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +43.81% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
