|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 AUD | +0.68% |
|
-2.94% | -25.75% |
| 28/05 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/01 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.530 | $1.475 | $1.485 | $1.475 | $1.485 |
| Volume | 3 | 2,020 | 7 | 2 | 1 |
| Change | -0.97% | -3.59% | +0.68% | -0.67% | +0.68% |
| Opening | $1.545 | $1.515 | $1.475 | $1.475 | $1.485 |
| High | $1.545 | $1.515 | $1.485 | $1.475 | $1.485 |
| Low | $1.530 | $1.475 | $1.475 | $1.475 | $1.485 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.94% | ||
| Current month | -7.19% | ||
| 1 month | -7.76% | ||
| 3 months | -21.84% | ||
| 6 months | -25.75% | ||
| Current year | -25.75% | ||
| 1 year | +18.80% | ||
| 3 years | -65.06% | ||
| 5 years | -81.44% | ||
| 10 years | -50.50% |
Volumes
marketsDaily volume
1
Estimated daily volume
7
Avg. Volume 20 sessions
204
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
302.94
Avg. Volume 20 sessions USD
211.17
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Basic data
Market Cap (AUD)
12,012,807
Market Cap (USD)
12,012,807
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.567
Moving average 50 days
1.723
Moving average 100 days
1.814
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+22.15%
STIM
RSI 9 days
14.72
RSI 14 days
17.15
Historical Quotes: Aspermont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.48 |  | 1.52 |
| 1 month | 1.48 | | 1.6 |
| Current year | 1.48 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont
Select your edition
All financial news and data tailored to specific country editions
