|
Market Closed -
London S.E.
02:35:24 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 448.50 GBX | -0.55% |
|
-1.21% | +58.20% |
| 13/10 | H&M investigating cyber attack claims, reports say | AN |
| 09/10 | Asos cyber breach not caused by vulnerability in platform - Snowflake | AN |
Stock exchange
London S.E.
ASC 448.50 p
-0.55%
110M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 448.50GBX | -0.55% | 110M p | ||
CBOE
| ASC | 449.00GBX | -1.16% | 14.56M p | |
|
OTC Markets
| ASOMF | 6.270USD | +69.46% | 3.44K $ | |
|
Boerse Muenchen
| DYQ | 5.320EUR | -1.30% | 79.8 € | |
|
Deutsche Boerse AG
| DYQ | 5.200EUR | -2.99% | 0 € | |
|
Tradegate
| DYQ | 5.320EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| DYQ | 5.270EUR | -1.68% | 0 € | |
|
Berne S.E.
| DYQ | 4.950CHF | -1.17% | 0 CHF | |
| ASOMY | 5.490USD | -6.87% | 5.38K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.300EUR | 0.00% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 461.50 | GBX 466.00 | GBX 455.50 | GBX 451.00 | GBX 448.50 |
| Volume | 739,061 | 610,773 | 335,944 | 368,788 | 270,072 |
| Change | +2.33% | +0.98% | -2.25% | -0.99% | -0.55% |
| Opening | GBX 451.00 | GBX 470.00 | GBX 470.00 | GBX 463.50 | GBX 453.00 |
| High | GBX 476.50 | GBX 474.00 | GBX 473.00 | GBX 464.50 | GBX 457.15 |
| Low | GBX 441.00 | GBX 462.50 | GBX 455.50 | GBX 447.00 | GBX 441.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.21% | ||
| Current month | -11.54% | ||
| 1 month | +8.73% | ||
| 3 months | +23.55% | ||
| 6 months | +112.06% | ||
| Current year | +58.20% | ||
| 1 year | +82.69% | ||
| 3 years | +18.18% | ||
| 5 years | -80.50% | ||
| 10 years | -91.34% |
Volumes
marketsDaily volume
246,219
Estimated daily volume
246,219
Avg. Volume 20 sessions
972,789
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
436,295,866.5
Avg. Volume 20 sessions USD
436,295,866.5
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
542,373,147
Market Cap (USD)
715,260,011
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,267,623,528
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,167,008
Free-Float
47.18%
Free-Float capitalization (GBX)
256,098,866
Free-Float capitalization (USD)
337,732,940
Average Daily Capital Traded
80.44%
Indicators
Moving average 5 days
457
Moving average 20 days
462.78
Moving average 50 days
426.3
Moving average 100 days
369.21
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
45.5
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.21% | +82.69% | +18.18% | 715M | |
| -1.74% | -0.86% | +15.45% | +95.76% | 2,789B | |
| +0.64% | +3.16% | -12.08% | +48.08% | 61.66B | |
| -0.37% | +0.68% | -19.76% | -1.37% | 35.99B | |
| -4.76% | -0.14% | -54.69% | -17.90% | 27.18B | |
| +10.30% | +14.15% | - | - | 18.6B | |
| +0.07% | +1.32% | +18.81% | +241.37% | 17B | |
| -0.69% | +2.12% | -5.00% | +113.41% | 16.77B | |
| -1.33% | +0.62% | +57.35% | +384.08% | 14.9B | |
| -2.97% | -0.64% | +37.49% | +121.48% | 14.79B | |
| Average | +0.56% | +2.24% | +13.36% | +111.45% | 299.67B | |
| Weighted average by Cap. | -0.14% | +1.01% | +14.06% | +95.05% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b0782221e10.TLSPDut3hVm5ceCYxkZTf4VsVji7uDRf-7PrvL5a4fI.LeS6RIIA6GzUQdL1jXExL7cGY0iDyHoMt4GKxNgZj6oG8ORRpDv8bdI10A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:34 am | 447.00 | 253 | 157,073 |
| 02:29:33 am | 447.50 | 100 | 156,820 |
| 02:29:33 am | 447.50 | 285 | 156,720 |
| 02:29:33 am | 447.50 | 13 | 156,435 |
| 02:29:31 am | 448.50 | 24 | 156,422 |
| 02:29:31 am | 448.50 | 75 | 156,398 |
| 02:29:31 am | 448.50 | 272 | 156,323 |
| 02:28:53 am | 448.50 | 50 | 156,051 |
| 02:28:20 am | 447.00 | 323 | 156,001 |
Price Extremes
| 1 week | 441 |  | 476.5 |
| 1 month | 407.5 | | 517 |
| Current year | 206.5 | | 517 |
| 1 year | 206.5 | | 517 |
| 3 years | 206.5 | | 517 |
| 5 years | 206.5 | | 2,953 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +58.20% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
