|
Delayed
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 334.00 JPY | -0.89% |
|
-3.75% | +14.38% |
| 14/08 | Asj Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 14/08 | Asj Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
2351 334.00 ¥
-0.89%
2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 334.00JPY | -0.89% | 2M ¥ |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 330.00 | JPY 345.00 | JPY 337.00 | JPY 334.00 | JPY 334.00 |
| Volume | 2,000 | 19,700 | 4,800 | 6,000 | 6,000 |
| Change | -0.30% | +4.55% | -2.32% | -0.89% | -0.89% |
| Opening | JPY 331.00 | JPY 326.00 | JPY 352.00 | JPY 335.00 | JPY 335.00 |
| High | JPY 331.00 | JPY 355.00 | JPY 352.00 | JPY 339.00 | JPY 339.00 |
| Low | JPY 330.00 | JPY 326.00 | JPY 337.00 | JPY 328.00 | JPY 328.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.75% | ||
| Current month | -1.76% | ||
| 1 month | -0.89% | ||
| 3 months | +7.40% | ||
| 6 months | -8.49% | ||
| Current year | +14.38% | ||
| 1 year | -11.87% | ||
| 3 years | -32.93% | ||
| 5 years | -62.81% | ||
| 10 years | -20.85% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
150,685
Avg. Volume 20 sessions
7,193
Daily volume ratio
20.95
Avg. Volume 20 sessions JPY
2,402,462
Avg. Volume 20 sessions USD
15,455.04
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,644,023,006
Market Cap (USD)
17,009,000
Net sales (JPY)
2,661,000,000
Net sales (USD)
17,118,213
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
118,876
Free-Float
51.99%
Free-Float capitalization (JPY)
1,401,021,948
Free-Float capitalization (USD)
9,012,774
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
336.6
Moving average 20 days
332.1
Moving average 50 days
330.96
Moving average 100 days
340.3
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
53.02
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.75% | -11.87% | -32.93% | 17.01M | |
| -0.29% | +5.74% | -2.00% | +68.56% | 235B | |
| -2.82% | -4.21% | +46.05% | +98.17% | 117B | |
| -0.82% | +3.58% | -18.92% | -38.91% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.21% | -0.18% | -7.71% | +31.98% | 78.02B | |
| Weighted average by Cap. | -0.03% | +1.72% | -3.48% | +39.69% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 326 |  | 355 |
| 1 month | 311 | | 370 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,010 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Select your edition
All financial news and data tailored to specific country editions
