|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | +0.75% |
|
+6.30% | +32.35% |
| 08/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 25.80 | EUR 26.00 | EUR 26.00 | EUR 26.80 | EUR 27.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -3.73% | +0.78% | 0.00% | +3.08% | +0.75% |
| Opening | EUR 25.80 | EUR 26.00 | EUR 26.00 | EUR 26.80 | EUR 27.00 |
| High | EUR 25.80 | EUR 26.00 | EUR 26.00 | EUR 26.80 | EUR 27.00 |
| Low | EUR 25.80 | EUR 26.00 | EUR 26.00 | EUR 26.80 | EUR 27.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.30% | ||
| Current month | +4.65% | ||
| 1 month | +8.87% | ||
| 3 months | +15.38% | ||
| 6 months | +31.07% | ||
| Current year | +32.35% | ||
| 1 year | +33.66% | ||
| 3 years | +312.21% | ||
| 5 years | +482.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,503,678,143,407
Market Cap (USD)
22,117,225,393
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,118,966,758
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
541,403
Free-Float
96 %
Free-Float capitalization (EUR)
3,484,695,526,643
Free-Float capitalization (USD)
21,997,396,232
Indicators
Moving average 5 days
26.28
Moving average 20 days
25.76
Moving average 50 days
24.75
Moving average 100 days
24.37
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-9.73%
RSI 9 days
53.15
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +6.30% | +33.66% | +312.21% | 22.12B | |
| -1.06% | -0.69% | -44.36% | -61.98% | 62.97B | |
| +1.10% | -9.57% | -0.87% | -9.08% | 32.74B | |
| +0.65% | +3.08% | +41.57% | +365.69% | 22.12B | |
| -2.23% | +0.65% | -20.23% | +5.87% | 12.64B | |
| +3.41% | -1.55% | -42.63% | -63.12% | 2.06B | |
| -1.36% | -4.74% | -37.26% | -58.49% | 1.28B | |
| -0.97% | -2.97% | -28.33% | -1.72% | 1.28B | |
| +0.87% | -3.85% | -34.37% | -42.70% | 431M | |
| +0.31% | +4.85% | -56.86% | -63.96% | 138M | |
| Average | +0.16% | -1.18% | -18.97% | +38.27% | 15.78B | |
| Weighted average by Cap. | -0.07% | -2.94% | -10.19% | +67.39% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.8 |  | 27 |
| 1 month | 24.4 | | 27 |
| Current year | 20.2 | | 27 |
| 1 year | 19.8 | | 27 |
| 3 years | 6.4 | | 27 |
| 5 years | 3.25 | | 27 |
| 10 years | 3.12 | | 27 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | +7.37% | ||
| 2024 | +179.41% | ||
| 2023 | +36.68% | ||
| 2022 | +5.99% | ||
| 2021 | +50.38% |
- Stock Market
- Stocks
- 7936 Stock
- ASI Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
