|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 USD | -15.16% |
|
-15.16% | +2.28% |
| 11/06 | Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion | RE |
| 11/06 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 12/06/2026 | |
|---|---|
| Last | 25.57 $ |
| Volume | 4,126 |
| Change | - |
| Opening | 26.54 $ |
| High | 26.54 $ |
| Low | 25.57 $ |
Performance
| 1 day | -15.16% | ||
| 1 week | -15.16% | ||
| Current month | -15.16% | ||
| 1 month | -15.16% | ||
| 3 months | -7.14% | ||
| 6 months | +17.24% | ||
| Current year | +2.28% | ||
| 1 year | +16.17% | ||
| 3 years | +262.82% | ||
| 5 years | +336.16% | ||
| 10 years | +403.84% |
Volumes
marketsDaily volume
4,126
Estimated daily volume
4,126
Avg. Volume 20 sessions
1,059
Daily volume ratio
3.9
Avg. Volume 20 sessions USD
27,078.63
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,888,736,951
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,063,541,224
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
535,541
Free-Float
95.99 %
Free-Float capitalization (USD)
19,780,574,740
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.57
Moving average 20 days
4.286
Moving average 50 days
6.454
Moving average 100 days
27.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-83.24%
Price spread / (MMA50)
-74.76%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
69.52
RSI 14 days
60.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.16% | -15.16% | +16.17% | +262.82% | 19.89B | |
| +0.60% | +4.56% | -25.33% | -59.79% | 66.94B | |
| -0.98% | +4.45% | -13.16% | -0.01% | 35.88B | |
| +0.29% | +4.26% | -25.97% | +27.77% | 12.81B | |
| -13.93% | +0.76% | -34.90% | -55.81% | 2.48B | |
| -2.57% | -5.87% | -24.86% | -53.56% | 1.49B | |
| -5.32% | -7.10% | -2.63% | +16.49% | 1.3B | |
| 0.00% | -0.07% | -22.77% | -10.69% | 920M | |
| -1.52% | +0.39% | -26.07% | -42.44% | 497M | |
| -0.40% | +15.81% | -49.66% | -50.00% | 148M | |
| Average | -4.15% | +1.27% | -20.92% | +3.48% | 14.23B | |
| Weighted average by Cap. | -2.82% | +4.83% | -16.49% | +9.45% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.57 |  | 26.54 |
| 1 month | 25.57 | | 26.54 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
