|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.130 HKD | -24.40% |
|
-50.32% | +229.47% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 5.670 | HKD 4.730 | HKD 5.120 | HKD 4.140 | HKD 3.130 |
| Volume | 1,775,000 | 1,345,500 | 3,040,000 | 1,040,000 | 5,695,300 |
| Change | +1.25% | -16.58% | +8.25% | -19.14% | -24.40% |
| Opening | HKD 6.040 | HKD 5.560 | HKD 4.770 | HKD 4.810 | HKD 4.450 |
| High | HKD 6.050 | HKD 6.170 | HKD 5.600 | HKD 4.810 | HKD 4.450 |
| Low | HKD 5.110 | HKD 4.730 | HKD 4.100 | HKD 4.140 | HKD 2.840 |
Performance
| 1 day | -24.40% | ||
| 1 week | -50.32% | ||
| Current month | -69.90% | ||
| 1 month | -72.35% | ||
| 3 months | -62.38% | ||
| 6 months | +213.00% | ||
| Current year | +229.47% | ||
| 1 year | +200.96% | ||
| 3 years | +247.78% | ||
| 5 years | +167.52% | ||
| 10 years | +189.81% |
Volumes
marketsDaily volume
5,695,300
Estimated daily volume
5,695,300
Avg. Volume 20 sessions
1,670,704
Daily volume ratio
3.41
Avg. Volume 20 sessions HKD
5,229,303.52
Avg. Volume 20 sessions USD
666,825.1
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
1,568,350,200
Market Cap (USD)
199,962,286
Net sales (HKD)
488,852,000
Net sales (USD)
62,327,893
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,302
Free-Float
27.24 %
Free-Float capitalization (HKD)
427,198,945
Free-Float capitalization (USD)
54,467,221
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.56
Moving average 20 days
6.36
Moving average 50 days
11.74
Moving average 100 days
8.12
Price spread / (MMA5)
+45.69%
Price spread / (MMA20)
+103.19%
Price spread / (MMA50)
+275.08%
Price spread / (MMA100)
+159.42%
RSI 9 days
24.33
RSI 14 days
29.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.40% | -50.32% | +200.96% | +247.78% | 200M | |
| -3.55% | -8.34% | +7.50% | +306.44% | 4,772B | |
| -3.51% | -8.71% | +92.14% | +288.01% | 1,826B | |
| -2.78% | -4.19% | +25.83% | +311.56% | 1,812B | |
| -9.94% | -23.88% | +564.27% | +937.92% | 927B | |
| -9.61% | +40.10% | +434.73% | +994.53% | 776B | |
| -5.51% | -21.10% | +147.36% | +280.28% | 741B | |
| -5.12% | -22.35% | +295.94% | +122.32% | 435B | |
| -8.11% | -22.38% | +36.82% | - | 261B | |
| -2.08% | -6.87% | +43.36% | +52.10% | 253B | |
| Average | -8.67% | -12.14% | +184.89% | +393.44% | 1,180B | |
| Weighted average by Cap. | -5.22% | -5.57% | +116.06% | +387.11% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0823552d57693b.LlAjed5UPdLd2QPOvMDoseM27n0_PKe_0sfTO0ps0Yk.YzwOH5RiabPtoWL774Ovg9NPvTkIUMHatYS1eD8Is7AYNEZUnRBaje-yVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:21 pm | 3.130 | 15,000 | 5,465,000 |
| 05:59:12 pm | 2.990 | 5,000 | 5,450,000 |
| 05:58:53 pm | 3.080 | 15,000 | 5,445,000 |
| 05:56:22 pm | 3.080 | 5,000 | 5,430,000 |
| 05:56:22 pm | 3.070 | 5,000 | 5,425,000 |
| 05:54:38 pm | 3.090 | 20,000 | 5,420,000 |
| 05:54:37 pm | 3.020 | 10,000 | 5,400,000 |
| 05:54:36 pm | 3.010 | 5,000 | 5,390,000 |
| 05:54:35 pm | 3.010 | 5,000 | 5,385,000 |
| 05:54:35 pm | 3.000 | 5,000 | 5,380,000 |
Course Extremes
| 1 week | 2.84 |  | 6.17 |
| 1 month | 2.84 | | 11 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +229.47% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
