|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.330 THB | -3.62% |
|
-6.34% | -6.99% |
Stock exchange
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.400 | THB 1.400 | THB 1.400 | THB 1.380 | THB 1.330 |
| Volume | 154,000 | 2,409 | 7,699 | 186 | 1,100 |
| Change | -1.41% | 0.00% | 0.00% | -1.43% | -3.62% |
| Opening | THB 1.420 | THB 1.400 | THB 1.400 | THB 1.380 | THB 1.380 |
| High | THB 1.420 | THB 1.400 | THB 1.400 | THB 1.380 | THB 1.380 |
| Low | THB 1.400 | THB 1.400 | THB 1.400 | THB 1.380 | THB 1.330 |
Performance
| 1 day | -3.62% | ||
| 1 week | -6.34% | ||
| Current month | -3.62% | ||
| 1 month | +8.13% | ||
| 3 months | -6.34% | ||
| 6 months | +7.26% | ||
| Current year | -6.99% | ||
| 1 year | -8.28% | ||
| 3 years | -67.40% | ||
| 5 years | -74.67% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
115,337
Avg. Volume 20 sessions THB
153,398.21
Avg. Volume 20 sessions USD
4,560.07
Record volume 1
198,996,600
Record volume 2
104,889,800
Record volume 3
96,358,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
910,799,823
Market Cap (USD)
27,111,979
Net sales ()
614,146,956
Net sales (USD)
18,281,448
Free-Float
28.54%
Free-Float capitalization (THB)
259,943,378
Free-Float capitalization (USD)
7,737,792
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.41
Moving average 50 days
1.33
Moving average 100 days
1.39
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.51%
RSI 9 days
37.89
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -6.34% | -8.28% | -67.40% | 27.11M | |
| +3.10% | +1.88% | +55.85% | +271.14% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +1.81% | 67.3B | |
| +1.50% | +0.84% | +98.62% | +897.26% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.92% | -5.37% | +61.94% | 38.91B | |
| +1.98% | +1.26% | +16.26% | +267.91% | 33.28B | |
| +2.27% | -0.20% | +70.63% | +326.02% | 33.1B | |
| +1.10% | -0.75% | +35.77% | +172.98% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.23% | -1.39% | +23.30% | +193.21% | 43.66B | |
| Weighted average by Cap. | +0.69% | -0.87% | +31.12% | +243.11% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.4 |
| 1 month | 1.16 | | 1.74 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 1.86 |
| 3 years | 0.95 | | 4.2 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
