|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 TWD | +0.76% |
|
-6.86% | -10.62% |
| 17/07 | Asia Cement Warns of Swing to H1 Loss | MT |
| 14/05 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 34.90 | TWD 34.20 | TWD 34.80 | TWD 33.00 | TWD 33.25 |
| Volume | 20,417,794 | 23,864,398 | 25,410,949 | 38,052,067 | 30,738,998 |
| Change | -2.24% | -2.01% | +1.75% | -5.17% | +0.76% |
| Opening | TWD 36.00 | TWD 35.00 | TWD 34.45 | TWD 32.50 | TWD 32.80 |
| High | TWD 36.00 | TWD 35.00 | TWD 34.85 | TWD 33.20 | TWD 33.75 |
| Low | TWD 34.85 | TWD 34.20 | TWD 34.00 | TWD 32.00 | TWD 32.80 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.86% | ||
| Current month | -5.00% | ||
| 1 month | -6.60% | ||
| 3 months | -6.34% | ||
| 6 months | -9.65% | ||
| Current year | -10.62% | ||
| 1 year | -16.88% | ||
| 3 years | -24.26% | ||
| 5 years | -36.06% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
30,738,998
Avg. Volume 20 sessions
24,503,768
Avg. Volume 20 sessions TWD
814,750,286
Avg. Volume 20 sessions USD
25,174,154.34
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
117,354,047,576
Market Cap (USD)
3,626,005,362
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,194,948,469
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
371,962
Free-Float
66.44 %
Free-Float capitalization (TWD)
77,965,479,496
Free-Float capitalization (USD)
2,408,977,385
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
34.03
Moving average 20 days
35.43
Moving average 50 days
34.82
Moving average 100 days
34.95
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.11%
RSI 9 days
31.14
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -6.86% | -16.88% | -24.26% | 3.63B | |
| +0.78% | +3.27% | +21.02% | +27.20% | 51.06B | |
| +0.21% | +7.89% | -5.27% | -7.05% | 15.24B | |
| +0.68% | +5.56% | -20.87% | -25.06% | 13.13B | |
| 0.00% | 0.00% | +143.32% | +212.54% | 12.72B | |
| -1.80% | +0.84% | -14.34% | +8.94% | 10.11B | |
| -3.24% | -2.31% | -11.71% | +82.83% | 8.96B | |
| 0.00% | -18.99% | +170.20% | +178.52% | 6.77B | |
| -3.77% | +0.15% | -2.80% | +9.66% | 6.61B | |
| -1.88% | +3.52% | +2.17% | -36.49% | 5.58B | |
| Average | -0.83% | +1.00% | +26.48% | +42.68% | 13.38B | |
| Weighted average by Cap. | -0.21% | +2.16% | +25.23% | +40.87% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32 |  | 36 |
| 1 month | 32 | | 37.1 |
| Current year | 32 | | 38.05 |
| 1 year | 32 | | 41 |
| 3 years | 32 | | 48.4 |
| 5 years | 32 | | 53.6 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -10.62% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
