|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 35.15 TWD | +1.74% |
|
+0.72% | -5.51% |
| 14/08 | Asia Cement Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/07 | Asia Cement Warns of Swing to H1 Loss | MT |
Stock exchange
Taiwan S.E.
1102 35.15 NT$
+1.74%
397M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 35.15TWD | +1.74% | 397M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 35.20 | TWD 35.10 | TWD 34.55 | TWD 34.55 | TWD 35.15 |
| Volume | 9,546,163 | 7,476,440 | 8,933,528 | 7,813,854 | 11,287,032 |
| Change | +0.86% | -0.28% | -1.57% | 0.00% | +1.74% |
| Opening | TWD 35.10 | TWD 35.20 | TWD 34.90 | TWD 34.40 | TWD 34.50 |
| High | TWD 35.30 | TWD 35.20 | TWD 34.90 | TWD 34.70 | TWD 35.30 |
| Low | TWD 34.80 | TWD 34.90 | TWD 34.30 | TWD 34.30 | TWD 34.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.72% | ||
| Current month | +1.74% | ||
| 1 month | +6.52% | ||
| 3 months | +3.99% | ||
| 6 months | -1.95% | ||
| Current year | -5.51% | ||
| 1 year | -3.30% | ||
| 3 years | -12.78% | ||
| 5 years | -23.00% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
11,287,032
Avg. Volume 20 sessions
12,064,588
Avg. Volume 20 sessions TWD
424,070,268.2
Avg. Volume 20 sessions USD
13,360,757.87
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
124,661,685,280
Market Cap (USD)
3,933,786,219
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,241,670,211
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
379,880
Free-Float
66.44 %
Free-Float capitalization (TWD)
82,820,390,676
Free-Float capitalization (USD)
2,613,455,054
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
34.91
Moving average 20 days
33.8
Moving average 50 days
34.13
Moving average 100 days
34.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.91%
RSI 9 days
66.21
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.72% | -3.30% | -12.78% | 3.93B | |
| -2.00% | -4.66% | +7.03% | +22.03% | 49.05B | |
| -3.53% | -6.05% | +32.49% | -14.55% | 17.19B | |
| +0.57% | +0.85% | -26.98% | -32.74% | 13.24B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13B | |
| +0.81% | -4.77% | -21.05% | -7.76% | 8.93B | |
| -1.68% | -5.14% | -10.00% | +43.46% | 8.29B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.85B | |
| +3.04% | +3.26% | +47.79% | +77.56% | 6.27B | |
| -1.41% | -3.69% | -17.05% | -1.67% | 5.88B | |
| Average | -0.24% | -1.21% | +21.13% | +47.45% | 13.36B | |
| Weighted average by Cap. | -1.04% | -0.57% | +19.15% | +38.83% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.3 |  | 35.3 |
| 1 month | 31.6 | | 35.3 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
