|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,312.00 ILa | -2.12% |
|
-2.14% | -10.02% |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,450.00 | ILA 6,500.00 | ILA 6,409.00 | ILA 6,449.00 | ILA 6,312.00 |
| Volume | 72,872 | 102,783 | 95,583 | 147,124 | 69,500 |
| Change | - | +0.78% | -1.40% | +0.62% | -2.12% |
| Opening | ILA 6,558.00 | ILA 6,450.00 | ILA 6,524.00 | ILA 6,332.00 | ILA 6,500.00 |
| High | ILA 6,619.00 | ILA 6,565.00 | ILA 6,577.00 | ILA 6,495.00 | ILA 6,591.00 |
| Low | ILA 6,402.00 | ILA 6,406.00 | ILA 6,401.00 | ILA 6,332.00 | ILA 6,312.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.14% | ||
| Current month | +1.12% | ||
| 1 month | +0.53% | ||
| 3 months | -13.47% | ||
| 6 months | -13.95% | ||
| Current year | -10.02% | ||
| 1 year | -12.58% | ||
| 3 years | +16.89% | ||
| 5 years | -10.18% | ||
| 10 years | +561.43% |
Volumes
marketsDaily volume
69,500
Estimated daily volume
69,500
Avg. Volume 20 sessions
92,604
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
584,516,448
Avg. Volume 20 sessions USD
1,912,537.82
Record volume 1
4,149,129
Record volume 2
3,708,049
Record volume 3
2,665,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,220,357,319
Market Cap (USD)
2,361,523,244
Net sales ()
4,652,436,000
Net sales (USD)
1,521,647,097
Number of employees
692
Sales / Employee (ILS)
6,723,173
Sales / Employee (USD)
2,198,912
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,138,057,994
Free-Float capitalization (USD)
1,026,347,668
Average Daily Capital Traded
8.1%
Indicators
Moving average 5 days
6,473.2
Moving average 20 days
6,479.3
Moving average 50 days
6,782.3
Moving average 100 days
6,940.7
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
41.24
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.14% | -12.58% | +16.89% | 2.36B | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.91B | |
| -0.38% | -0.30% | -5.07% | +8.78% | 71.19B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.91B | |
| +0.10% | -1.15% | +11.13% | +43.50% | 54.07B | |
| -1.47% | -1.47% | +21.07% | +81.60% | 45.7B | |
| -2.95% | -4.86% | +126.03% | +380.58% | 38.33B | |
| -5.06% | -6.84% | +80.30% | +242.02% | 34.63B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.1B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.68B | |
| Average | -1.48% | -1.70% | +41.60% | +217.74% | 46.29B | |
| Weighted average by Cap. | -1.16% | -1.47% | +48.40% | +248.92% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80cc7b82957c99cd17285a15c280d.vJ_lmY96hSXVRg5qwgTnvVHbadd1jcSoi9crqzTtano.iM6x2ukq1H3sGWVS-mnfjgTsHZ0nyvDxuZJx6Rm6KCLZ5rTMzT_fYuIgNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:52 am | 6,312.00 | 17,548 | 87,048 |
| 12:24:52 am | 6,312.00 | 17,548 | 69,500 |
| 12:14:37 am | 6,340.00 | 29 | 51,952 |
| 12:14:12 am | 6,340.00 | 39 | 51,923 |
| 12:12:50 am | 6,340.00 | 5 | 51,884 |
| 12:12:50 am | 6,341.00 | 10 | 51,879 |
| 12:12:50 am | 6,341.00 | 11 | 51,869 |
| 12:12:50 am | 6,341.00 | 9 | 51,858 |
| 12:12:06 am | 6,340.00 | 6 | 51,849 |
Course Extremes
| 1 week | 6,312 |  | 6,591 |
| 1 month | 6,200 | | 6,872 |
| Current year | 6,200 | | 8,200 |
| 1 year | 6,162 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 890.3 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
