|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.770 INR | +4.91% |
|
-2.20% | +9.28% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 5.610 | INR 5.600 | INR 5.500 | INR 5.500 | INR 5.770 |
| Volume | 365 | 18 | 1 | 1 | 14 |
| Change | -4.92% | -0.18% | -1.79% | 0.00% | +4.91% |
| Opening | INR 5.610 | INR 5.600 | INR 5.500 | INR 5.500 | INR 5.500 |
| High | INR 5.610 | INR 5.600 | INR 5.500 | INR 5.500 | INR 5.770 |
| Low | INR 5.610 | INR 5.600 | INR 5.500 | INR 5.500 | INR 5.500 |
Performance
| 1 day | +4.91% | ||
| 1 week | -2.20% | ||
| Current month | -8.27% | ||
| 1 month | +9.90% | ||
| 3 months | +27.94% | ||
| 6 months | +14.03% | ||
| Current year | +9.28% | ||
| 1 year | +10.11% | ||
| 3 years | +33.87% | ||
| 5 years | -5.41% | ||
| 10 years | +501.04% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
1,318
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
7,604.86
Avg. Volume 20 sessions USD
79.53
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,963,141
Market Cap (USD)
689,180
Net sales ()
6,958,000
Net sales (USD)
72,697
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
18,174
Free-Float
59.95 %
Free-Float capitalization (INR)
39,709,023
Free-Float capitalization (USD)
414,878
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.552
Moving average 20 days
5.841
Moving average 50 days
5.759
Moving average 100 days
5.269
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
38.71
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | -2.20% | +10.11% | +33.87% | 689K | |
| -1.00% | +0.03% | -47.92% | -30.14% | 15.96B | |
| -2.27% | -4.97% | +16.17% | +18.41% | 8.95B | |
| +1.77% | +3.67% | +40.02% | +7.81% | 5.59B | |
| -0.88% | -3.52% | -25.35% | -18.18% | 3.49B | |
| -3.24% | +4.94% | +47.71% | +25.83% | 1.46B | |
| +0.13% | -7.72% | +4.29% | +14.15% | 1.38B | |
| -3.57% | -5.68% | -27.88% | -35.81% | 1.25B | |
| -0.31% | +3.17% | -18.51% | -33.38% | 1.23B | |
| +1.67% | +3.51% | -33.02% | -8.68% | 511M | |
| Average | -0.05% | -0.71% | -3.44% | -2.61% | 3.98B | |
| Weighted average by Cap. | -0.69% | -0.54% | -12.14% | -9.27% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7018152a90.SVFafkoMoj0en6tv4Xlyz3XV-KEnXcAdbssbFUSVadA.M2MwFxBL8XlVz8kI0xwLg02xmvNxBKZUQ4ktRnXNDJgOGgMYPz_GcXWp5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 pm | 5.770 | 1 | 14 |
Course Extremes
| 1 week | 5.5 |  | 5.77 |
| 1 month | 5.24 | | 6.67 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
