|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | - |
| 28/05 | Asdion Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 23/04 | Asdion served with writs of summons by Malaysia government on 22 April | RE |
Quotes 5-day view: Asdion
Delayed Quote BURSA MALAYSIA
| 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 |
| Volume | 200 | 31,500 | 50,000 | 10,000 | 400 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 |
Performance
| 1 year | -33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -96.61% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
110,009
Daily volume ratio
0
Avg. Volume 20 sessions MYR
2,200.18
Avg. Volume 20 sessions USD
531.7
Record volume 1
181,201,600
Record volume 2
178,838,400
Record volume 3
138,505,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,183,767
Market Cap (USD)
2,459,550
Net sales ()
23,625,965
Net sales (USD)
5,706,066
Free-Float
44.57 %
Free-Float capitalization (MYR)
4,539,192
Free-Float capitalization (USD)
1,096,291
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0195
Moving average 50 days
0.0187
Moving average 100 days
0.0195
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-2.50%
RSI 9 days
36.69
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -33.33% | 2.46M | |
| -1.78% | -3.76% | +5.46% | -37.46% | 91.15B | |
| -3.19% | -4.50% | +39.88% | +38.00% | 78.45B | |
| -1.05% | -3.33% | +28.00% | +18.22% | 65.5B | |
| -1.38% | -1.71% | +40.93% | +40.86% | 21.34B | |
| -3.44% | -10.44% | +23.30% | - | 9.59B | |
| -0.13% | +0.20% | +11.47% | +59.30% | 8.79B | |
| -1.35% | -1.88% | -0.16% | -18.84% | 5.72B | |
| +0.71% | +0.71% | -9.03% | -29.45% | 5.46B | |
| -1.47% | -9.26% | +3.61% | +50.00% | 5.24B | |
| Average | -1.29% | -2.44% | +11.01% | +9.70% | 29.13B | |
| Weighted average by Cap. | -1.87% | -2.10% | +22.75% | +7.62% |
Historical Quotes: Asdion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ff8b7.5s5cTspEVx67msndYV_1l2aEINtDhKo-tbT7nLccWX0.tKYmPIUKGmfQ-4GvBW282SXWEpkt08YG_t6929hsHxSeqh4Lm3AleIv__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:32 pm | 0.0200 | 100 | 400 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.88 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.33% | ||
| 2024 | -71.43% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Stocks
- 0068 Stock
- Quotes Asdion
Select your edition
All financial news and data tailored to specific country editions
