|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.70 EUR | 0.00% |
|
+2.38% | -3.18% |
| 18/06 | Ascencio Vice-chair Steps Down | MT |
| 10/06 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 52.50 € | 53.30 € | 52.80 € | 51.70 € | 51.70 € |
| Volume | 7,604 | 10,382 | 3,805 | 4,915 | 2,201 |
| Change | +2.74% | +1.52% | -0.94% | -2.08% | 0.00% |
| Opening | 52.00 € | 52.70 € | 53.50 € | 52.70 € | 51.70 € |
| High | 53.00 € | 54.80 € | 53.50 € | 52.70 € | 52.00 € |
| Low | 51.80 € | 52.70 € | 52.70 € | 51.70 € | 51.10 € |
Performance
| 1 week | +2.38% | ||
| Current month | +3.19% | ||
| 1 month | +4.97% | ||
| 3 months | +1.37% | ||
| 6 months | -0.19% | ||
| Current year | -3.18% | ||
| 1 year | +4.87% | ||
| 3 years | +7.48% | ||
| 5 years | +6.93% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
2,201
Estimated daily volume
2,201
Avg. Volume 20 sessions
5,928
Daily volume ratio
0.37
Avg. Volume 20 sessions
306,477.6
Avg. Volume 20 sessions USD
351,263.17
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
361,158,750
Market Cap (USD)
413,934,878
Net sales (EUR)
53,866,000
Net sales (USD)
61,737,439
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,806,247
Free-Float
88.49 %
Free-Float capitalization (EUR)
319,581,239
Free-Float capitalization (USD)
366,281,645
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.28
Moving average 20 days
50.61
Moving average 50 days
50.23
Moving average 100 days
51.07
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.22%
RSI 9 days
71.24
RSI 14 days
66.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +4.87% | +7.48% | 414M | |
| -0.54% | -3.01% | +4.71% | -1.87% | 56.48B | |
| -0.94% | +0.46% | +19.80% | +109.70% | 16.78B | |
| -2.12% | -0.86% | +6.45% | +14.93% | 14.63B | |
| -0.80% | +2.09% | +7.86% | -2.08% | 13.59B | |
| -0.50% | -2.02% | +5.34% | +58.62% | 11.97B | |
| +0.26% | +3.46% | +41.13% | +90.76% | 10.93B | |
| -0.07% | -2.61% | +26.47% | +25.50% | 10.41B | |
| -2.33% | +0.40% | -4.92% | -9.06% | 10B | |
| +3.70% | -2.45% | -28.35% | -55.80% | 8.58B | |
| Average | -0.26% | +0.15% | +8.34% | +23.82% | 15.38B | |
| Weighted average by Cap. | -0.25% | -0.58% | +8.44% | +21.58% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13994c7f.J4KzazWU66E2Ol6NWeLPB1oZofFpYt5A5e_MIP8475A.VvjFBwzSmdN1TBHnNtCOQwVP6qdeAZEBuoGca7tfh8pz1eMuW8fb0299Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:31 am | 51.70 | 27 | 1,424 |
| 01:35:28 am | 51.70 | 1 | 1,397 |
| 01:35:28 am | 51.70 | 3 | 1,396 |
| 01:35:28 am | 51.70 | 12 | 1,393 |
| 01:35:28 am | 51.70 | 27 | 1,381 |
| 01:35:28 am | 51.70 | 13 | 1,354 |
| 01:35:28 am | 51.70 | 2 | 1,341 |
| 01:35:28 am | 51.70 | 1 | 1,339 |
| 01:35:28 am | 51.70 | 11 | 1,338 |
| 01:35:28 am | 51.70 | 15 | 1,327 |
Course Extremes
| 1 week | 51.1 |  | 54.8 |
| 1 month | 49.3 | | 54.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 47.75 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
