|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.90 EUR | +0.38% |
|
+1.54% | -0.94% |
| 17/07 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| 17/07 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 52.50 | EUR 52.40 | EUR 53.00 | EUR 52.70 | EUR 52.90 |
| Volume | 1,803 | 2,397 | 4,332 | 2,025 | 453 |
| Change | +0.77% | -0.19% | +1.15% | -0.57% | +0.38% |
| Opening | EUR 52.30 | EUR 52.60 | EUR 52.50 | EUR 53.10 | EUR 52.90 |
| High | EUR 52.90 | EUR 52.60 | EUR 53.10 | EUR 53.20 | EUR 53.00 |
| Low | EUR 52.20 | EUR 52.00 | EUR 52.50 | EUR 52.70 | EUR 52.90 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.54% | ||
| Current month | +0.95% | ||
| 1 month | +2.72% | ||
| 3 months | +7.41% | ||
| 6 months | +1.93% | ||
| Current year | -0.94% | ||
| 1 year | +7.30% | ||
| 3 years | +17.43% | ||
| 5 years | +4.34% | ||
| 10 years | -17.20% |
Volumes
marketsDaily volume
453
Estimated daily volume
2,497
Avg. Volume 20 sessions
2,225
Daily volume ratio
1.12
Avg. Volume 20 sessions
117,702.5
Avg. Volume 20 sessions USD
135,822.8
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
364,008,807
Market Cap (USD)
419,220,093
Net sales (EUR)
53,866,000
Net sales (USD)
62,036,163
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,819,826
Free-Float
83.25 %
Free-Float capitalization (EUR)
303,025,579
Free-Float capitalization (USD)
348,987,192
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.54
Moving average 20 days
51.98
Moving average 50 days
51.56
Moving average 100 days
50.85
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
71.64
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.54% | +7.30% | +17.43% | 419M | |
| -0.91% | -4.31% | +9.49% | +6.21% | 58.65B | |
| -0.47% | +0.14% | +20.87% | +108.71% | 17.62B | |
| -0.91% | -0.27% | +49.01% | +30.52% | 17.74B | |
| 0.00% | -0.80% | +10.67% | +24.50% | 15.44B | |
| +0.71% | +2.36% | +15.19% | +67.63% | 13.08B | |
| -0.67% | -2.62% | +34.17% | +18.76% | 10.67B | |
| -0.40% | +2.34% | +17.41% | +74.69% | 10.63B | |
| -0.39% | -1.55% | -7.64% | -7.64% | 9.93B | |
| -7.84% | -9.50% | -36.63% | -59.53% | 8.52B | |
| Average | -1.05% | -0.27% | +11.98% | +28.13% | 16.27B | |
| Weighted average by Cap. | -0.92% | -1.59% | +14.27% | +27.67% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225da8890f2734c81e337dd.VmBk1MthO4xwzVBuqu9-gJMo3GqLPlF2j_NxpGH6D2s.DA0KvoNWCqFGtCkr_4IZwb5SjyfiTAVO_4MdkSuMfSEdAR2spTN93D6mNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:14 pm | 52.90 | 152 | 342 |
| 05:54:31 pm | 53.00 | 1 | 190 |
| 05:54:31 pm | 53.00 | 44 | 189 |
| 05:54:31 pm | 53.00 | 2 | 145 |
| 05:54:31 pm | 52.90 | 9 | 143 |
| 05:54:31 pm | 52.90 | 15 | 134 |
| 05:32:33 pm | 53.00 | 5 | 119 |
| 05:12:12 pm | 52.90 | 32 | 114 |
| 05:12:12 pm | 52.90 | 29 | 82 |
| 05:12:12 pm | 52.90 | 34 | 53 |
Course Extremes
| 1 week | 52 |  | 53.2 |
| 1 month | 51.2 | | 53.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
