|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.00 JPY | -0.65% |
|
+1.84% | -13.27% |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 601.00 ¥ | 604.00 ¥ | 609.00 ¥ | 612.00 ¥ | 608.00 ¥ |
| Volume | 60,800 | 40,800 | 29,900 | 27,800 | 57,900 |
| Change | +0.67% | +0.50% | +0.83% | +0.49% | -0.65% |
| Opening | 595.00 ¥ | 603.00 ¥ | 604.00 ¥ | 613.00 ¥ | 614.00 ¥ |
| High | 605.00 ¥ | 609.00 ¥ | 611.00 ¥ | 613.00 ¥ | 614.00 ¥ |
| Low | 594.00 ¥ | 602.00 ¥ | 604.00 ¥ | 606.00 ¥ | 605.00 ¥ |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.84% | ||
| Current month | +1.67% | ||
| 1 month | -2.25% | ||
| 3 months | -10.59% | ||
| 6 months | -10.98% | ||
| Current year | -13.27% | ||
| 1 year | -9.12% | ||
| 3 years | +1.33% | ||
| 5 years | -15.79% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
57,900
Estimated daily volume
57,900
Avg. Volume 20 sessions
47,093
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
28,632,544
Avg. Volume 20 sessions USD
178,638.44
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,829,998,369
Market Cap (USD)
98,819,524
Net sales (JPY)
7,828,000,000
Net sales (USD)
48,866,665
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
381,771
Free-Float
50.1 %
Free-Float capitalization (JPY)
9,794,218,614
Free-Float capitalization (USD)
61,140,879
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
604.6
Moving average 20 days
600.9
Moving average 50 days
623.36
Moving average 100 days
656.25
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
63.3
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.84% | -9.12% | +1.33% | 98.82M | |
| -1.23% | -13.51% | +52.98% | +80.97% | 9.32B | |
| -2.40% | +0.74% | +6.84% | +154.39% | 8.21B | |
| -3.90% | -7.17% | +2.22% | +8.77% | 3.42B | |
| -3.68% | -23.50% | - | - | 2.23B | |
| 0.00% | -1.92% | -49.38% | -5.73% | 1.2B | |
| +2.91% | -7.57% | +152.71% | +116.00% | 224M | |
| +1.34% | +2.64% | -9.89% | -5.76% | 193M | |
| +1.25% | -0.88% | -4.88% | -30.59% | 96.84M | |
| Average | -0.71% | -1.64% | +17.68% | +39.92% | 2.78B | |
| Weighted average by Cap. | -2.07% | -1.94% | +23.24% | +90.82% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f600a305cb38.zQrAHrqBEFjEeIwoZgTwJ3HBsUJkqqPiLcc-sOL9c0U._D-uRv3yVxeXGuh6Hl6-QhSYwShQ4dakWb8H5IHQPgf1RI1WibZCPqNKzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 608.00 | 7,200 | 57,900 |
| 04:24:44 pm | 605.00 | 200 | 50,700 |
| 04:24:18 pm | 605.00 | 100 | 50,500 |
| 04:23:47 pm | 606.00 | 400 | 50,400 |
| 04:23:11 pm | 605.00 | 100 | 50,000 |
| 04:22:24 pm | 605.00 | 100 | 49,900 |
| 04:22:23 pm | 606.00 | 600 | 49,800 |
| 04:22:18 pm | 606.00 | 300 | 49,200 |
| 04:22:18 pm | 605.00 | 1,200 | 48,900 |
| 04:20:30 pm | 606.00 | 100 | 47,700 |
Course Extremes
| 1 week | 594 |  | 614 |
| 1 month | 586 | | 625 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
