|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3340 EUR | +1.21% |
|
+0.60% | -8.74% |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 03/08/2026 | 04/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.3320 | EUR 0.3220 | EUR 0.3320 | EUR 0.3300 | EUR 0.3340 |
| Volume | 151 | 3 | 2,014 | 131 | 800 |
| Change | - | -3.01% | +3.11% | -0.60% | +1.21% |
| Opening | EUR 0.3320 | EUR 0.3220 | EUR 0.3320 | EUR 0.3000 | EUR 0.3280 |
| High | EUR 0.3320 | EUR 0.3220 | EUR 0.3340 | EUR 0.3300 | EUR 0.3340 |
| Low | EUR 0.3280 | EUR 0.3220 | EUR 0.3000 | EUR 0.3000 | EUR 0.3280 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -1.76% | ||
| 3 months | -4.57% | ||
| 6 months | -14.36% | ||
| Current year | -8.74% | ||
| 1 year | +9.15% | ||
| 3 years | +536.19% | ||
| 5 years | +283.91% | ||
| 10 years | -1.76% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,503,272
Market Cap (USD)
4,503,272
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,258,141
Free-Float capitalization (USD)
2,258,141
Indicators
Moving average 5 days
0.3295
Moving average 20 days
0.3295
Moving average 50 days
0.3295
Moving average 100 days
0.3295
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
0.33
RSI 14 days
0.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +0.60% | +9.15% | +536.19% | 4.5M | |
| 0.00% | +10.17% | +1,859.52% | - | 6.8B | |
| -2.20% | +9.35% | -2.44% | - | 6.47B | |
| -1.49% | +2.95% | +628.83% | +314.06% | 1.45B | |
| -1.51% | +1.74% | +35.96% | +190.82% | 642M | |
| -1.07% | -5.13% | -51.32% | -77.30% | 509M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +2.84% | +5.07% | +224.02% | +499.17% | 72.96M | |
| +0.53% | -3.29% | +13.69% | +15.76% | 70.55M | |
| -3.33% | +0.69% | -33.49% | -9.38% | 58.85M | |
| Average | -0.63% | +715.75% | +268.39% | +183.67% | 1.62B | |
| Weighted average by Cap. | -1.11% | +2,102.38% | +838.95% | +199.73% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
