Stock exchange
Nasdaq Riga
OLF1R 9.240 €
+7.19%
33.98K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +7.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,876,514
Market Cap (USD)
147,876,514
Number of employees
2,191
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.65 %
Free-Float capitalization (EUR)
34,968,597
Free-Float capitalization (USD)
34,968,597
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.06
Moving average 50 days
9.18
Moving average 100 days
9.22
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.22%
RSI 9 days
59.23
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.19% | +2.67% | - | - | 148M | |
| -0.33% | +0.78% | +19.66% | +71.43% | 48.37B | |
| +1.03% | +1.37% | +54.82% | +122.59% | 39.88B | |
| -0.92% | -0.92% | -10.82% | +14.65% | 12.05B | |
| +1.38% | +3.12% | +15.30% | +79.57% | 11.77B | |
| +0.19% | 0.00% | +30.98% | +150.00% | 9.19B | |
| +0.23% | +3.33% | +26.16% | +45.77% | 7.87B | |
| +1.75% | +1.69% | +55.08% | -10.36% | 7.25B | |
| +1.43% | +8.30% | +24.72% | +217.13% | 7.1B | |
| +0.95% | -8.22% | -39.88% | +16.67% | 5.26B | |
| Average | +1.27% | +0.69% | +19.56% | +78.61% | 14.89B | |
| Weighted average by Cap. | +0.41% | +1.17% | +27.18% | +85.72% |
Historical Quotes: AS Olainfarm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +27.62% | ||
| 2020 | -0.82% | ||
| 2019 | +8.96% | ||
| 2018 | -16.77% | ||
| 2017 | -5.41% | ||
| 2016 | +19.69% | ||
| 2015 | +19.90% | ||
| 2014 | -16.07% | ||
| 2013 | +33.64% | ||
| 2012 | +50.67% | ||
| 2011 | +14.76% | ||
| 2010 | +130.14% | ||
| 2009 | +147.34% | ||
| 2008 | -84.06% | ||
| 2007 | -4.08% | ||
| 2006 | +23.75% | ||
| 2005 | +159.31% | ||
| 2004 | +123.70% | ||
| 2003 | +234.42% | ||
| 2002 | +17.58% | ||
| 2001 | -54.73% | ||
| 2000 | +24.78% | ||
| 1999 | -54.41% | ||
| 1998 | -89.23% | ||
| 1997 | +39.06% |
