|
Market Closed -
Japan Exchange
04:30:00 31/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 685.00 JPY | +1.93% |
|
+7.70% | +20.18% |
Stock exchange
Japan Exchange
6778 685.00 ¥
+1.93%
23.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 685.00JPY | +1.93% | 23.22M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 642.00 | JPY 642.00 | JPY 657.00 | JPY 672.00 | JPY 685.00 |
| Volume | 10,700 | 7,500 | 24,500 | 49,400 | 33,900 |
| Change | +1.74% | 0.00% | +2.34% | +2.28% | +1.93% |
| Opening | JPY 638.00 | JPY 642.00 | JPY 643.00 | JPY 659.00 | JPY 672.00 |
| High | JPY 642.00 | JPY 643.00 | JPY 657.00 | JPY 672.00 | JPY 685.00 |
| Low | JPY 630.00 | JPY 635.00 | JPY 635.00 | JPY 657.00 | JPY 662.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +7.70% | ||
| Current month | +13.98% | ||
| 1 month | +10.66% | ||
| 3 months | +8.90% | ||
| 6 months | +6.53% | ||
| Current year | +20.18% | ||
| 1 year | +5.22% | ||
| 3 years | -23.80% | ||
| 5 years | -49.15% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
33,900
Estimated daily volume
33,900
Avg. Volume 20 sessions
23,164
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
15,867,340
Avg. Volume 20 sessions USD
99,313.68
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,891,878,099
Market Cap (USD)
36,880,250
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,775,478
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
104,196
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,949,574,222
Free-Float capitalization (USD)
24,722,386
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
648.8
Moving average 20 days
620.8
Moving average 50 days
655.64
Moving average 100 days
642.89
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
73.11
RSI 14 days
63.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +7.70% | +5.22% | -23.80% | 36.88M | |
| +0.18% | -0.07% | +62.46% | +92.07% | 433B | |
| -0.40% | +3.42% | +43.22% | +298.69% | 246B | |
| +1.25% | +3.18% | +20.45% | +197.43% | 189B | |
| -0.75% | -9.66% | +140.03% | +928.16% | 150B | |
| +0.03% | +1.02% | +1.56% | +71.54% | 80.43B | |
| +0.94% | +8.97% | +582.46% | +1,571.23% | 80.28B | |
| -3.66% | +1.72% | +135.76% | +136.72% | 58.86B | |
| -0.05% | -1.91% | +21.94% | +169.46% | 55B | |
| -0.53% | +1.16% | +302.02% | +652.80% | 53.57B | |
| Average | -0.11% | +1.70% | +131.51% | +409.43% | 134.63B | |
| Weighted average by Cap. | -0.06% | +1.61% | +100.11% | +351.92% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8164bc287a37.7VDbKB4-aVeZ-E7NXjSyKMRyx1IHLTBabVwZfYB8ukY.uTeDRmh4GBPKjiuHNwLmWPAbqBNIS0E3BXFtScot_heyI7ZHUHILPc7KGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 685.00 | 700 | 33,900 |
| 04:24:57 pm | 685.00 | 1,300 | 33,200 |
| 04:24:57 pm | 684.00 | 700 | 31,900 |
| 04:24:40 pm | 683.00 | 500 | 31,200 |
| 04:24:40 pm | 682.00 | 500 | 30,700 |
| 04:23:19 pm | 679.00 | 1,600 | 30,200 |
| 04:22:52 pm | 682.00 | 100 | 28,600 |
| 04:22:10 pm | 680.00 | 100 | 28,500 |
| 04:21:58 pm | 679.00 | 1,000 | 28,400 |
| 04:21:45 pm | 679.00 | 500 | 27,400 |
Price Extremes
| 1 week | 630 |  | 685 |
| 1 month | 593 | | 685 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 903 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
