|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.00 JPY | -3.62% |
|
+5.59% | +25.96% |
| 01/07 | Tranche Update on Artiza Networks, Inc.'s Equity Buyback Plan announced on June 17, 2026. | CI |
| 18/06 | Artiza Networks, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 694.00 | JPY 689.00 | JPY 724.00 | JPY 745.00 | JPY 718.00 |
| Volume | 43,500 | 72,000 | 46,900 | 63,600 | 29,500 |
| Change | +0.58% | -0.72% | +5.08% | +2.90% | -3.62% |
| Opening | JPY 686.00 | JPY 688.00 | JPY 696.00 | JPY 737.00 | JPY 743.00 |
| High | JPY 694.00 | JPY 707.00 | JPY 724.00 | JPY 745.00 | JPY 743.00 |
| Low | JPY 686.00 | JPY 686.00 | JPY 695.00 | JPY 732.00 | JPY 713.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | +13.07% | ||
| 3 months | +12.89% | ||
| 6 months | +20.27% | ||
| Current year | +25.96% | ||
| 1 year | +8.13% | ||
| 3 years | -26.73% | ||
| 5 years | -50.79% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
29,500
Estimated daily volume
31,930
Avg. Volume 20 sessions
36,473
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
26,187,614
Avg. Volume 20 sessions USD
161,394.27
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,540,749,861
Market Cap (USD)
40,400,686
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,553,735
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
102,818
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,384,540,313
Free-Float capitalization (USD)
27,082,283
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
708.4
Moving average 20 days
659.85
Moving average 50 days
641.56
Moving average 100 days
635.78
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
89.05
RSI 14 days
85.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +5.59% | +8.13% | -26.73% | 40.4M | |
| -1.92% | -4.83% | +62.18% | +119.24% | 441B | |
| -3.94% | -2.01% | +64.05% | +321.42% | 210B | |
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | |
| +2.09% | -8.04% | +704.52% | +1,023.51% | 184B | |
| -0.55% | -10.21% | +135.15% | +171.38% | 66.8B | |
| +0.33% | +2.15% | -0.51% | +45.34% | 70.42B | |
| -3.44% | -14.61% | +422.79% | +869.92% | 59.3B | |
| -4.42% | -18.55% | +667.36% | +1,184.76% | 54.38B | |
| +1.41% | +4.69% | +15.97% | +136.77% | 47.96B | |
| Average | -1.17% | -3.75% | +224.75% | +401.27% | 131.95B | |
| Weighted average by Cap. | -0.91% | -4.52% | +206.84% | +361.27% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f604dbcdd5e8e57b59c0f071b27.-7D7WDd1CPYdo0Hw7sfbrBetkUJdBtaAv51J8-ahy3c.sv2fElgdWpF6kHSkoaqc23T3_zBuZ5ix76wqhbf0mALI1NYxBhZ8jEzlEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 718.00 | 700 | 29,500 |
| 04:24:39 pm | 718.00 | 100 | 28,800 |
| 04:24:10 pm | 722.00 | 200 | 28,700 |
| 04:23:50 pm | 722.00 | 100 | 28,500 |
| 04:15:38 pm | 722.00 | 400 | 28,400 |
| 04:07:36 pm | 721.00 | 100 | 28,000 |
| 04:01:39 pm | 721.00 | 100 | 27,900 |
| 04:01:24 pm | 721.00 | 200 | 27,800 |
| 04:00:24 pm | 722.00 | 100 | 27,600 |
| 04:00:24 pm | 721.00 | 300 | 27,500 |
Course Extremes
| 1 week | 678 |  | 745 |
| 1 month | 615 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 984 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +30.70% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
