|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.00 JPY | +0.42% |
|
+1.87% | +24.56% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 697.00 | JPY 696.00 | JPY 681.00 | JPY 688.00 | JPY 707.00 |
| Volume | 28,900 | 28,400 | 14,700 | 19,100 | 24,400 |
| Change | -2.92% | -0.14% | -2.16% | +1.03% | +2.76% |
| Opening | JPY 718.00 | JPY 697.00 | JPY 693.00 | JPY 680.00 | JPY 688.00 |
| High | JPY 718.00 | JPY 698.00 | JPY 695.00 | JPY 692.00 | JPY 707.00 |
| Low | JPY 697.00 | JPY 687.00 | JPY 680.00 | JPY 680.00 | JPY 684.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.87% | ||
| Current month | +4.41% | ||
| 1 month | +14.33% | ||
| 3 months | +13.06% | ||
| 6 months | +18.73% | ||
| Current year | +24.56% | ||
| 1 year | +7.58% | ||
| 3 years | -26.12% | ||
| 5 years | -50.07% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
20,800
Estimated daily volume
20,800
Avg. Volume 20 sessions
37,220
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
26,426,200
Avg. Volume 20 sessions USD
162,864.67
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,207,127,760
Market Cap (USD)
38,291,494
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,532,800
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
102,688
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,160,899,357
Free-Float capitalization (USD)
25,668,402
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
693.8
Moving average 20 days
681
Moving average 50 days
649.52
Moving average 100 days
641
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
59.74
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.87% | +7.58% | -26.12% | 38.29M | |
| -4.54% | -1.80% | +66.37% | +121.85% | 441B | |
| -5.83% | -5.04% | +60.12% | +315.32% | 216B | |
| -1.24% | +3.63% | +568.90% | +953.50% | 193B | |
| -3.02% | -3.62% | +133.47% | +133.38% | 186B | |
| -1.58% | -3.18% | -0.38% | +39.90% | 67.59B | |
| -4.28% | -15.68% | +130.40% | +173.62% | 62.77B | |
| -7.71% | +6.35% | +666.25% | +1,348.38% | 58.51B | |
| -6.37% | -5.10% | +406.55% | +909.31% | 59.23B | |
| +0.15% | -0.73% | +11.85% | +126.60% | 46.62B | |
| Average | -2.14% | -1.05% | +205.11% | +409.57% | 133.08B | |
| Weighted average by Cap. | -2.03% | -0.82% | +186.71% | +362.71% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d293b2dff6de65670204b68.lltdiXVYcW1G7mrAKoxIfFTXtsdxv71BvALjCY_BT3U.uyIU8RoRORwE3V2PHvsjEBi05pIT8-wY7i-xebmoDhmvaWXxI24GNy_eBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 710.00 | 700 | 20,800 |
| 04:05:22 pm | 710.00 | 1,000 | 20,100 |
| 03:41:55 pm | 709.00 | 700 | 19,100 |
| 03:41:55 pm | 710.00 | 1,300 | 18,400 |
| 03:04:21 pm | 710.00 | 500 | 17,100 |
| 03:03:40 pm | 715.00 | 100 | 16,600 |
| 02:47:34 pm | 711.00 | 100 | 16,500 |
| 02:47:34 pm | 714.00 | 400 | 16,400 |
| 02:47:34 pm | 713.00 | 700 | 16,000 |
| 02:47:34 pm | 712.00 | 100 | 15,300 |
Course Extremes
| 1 week | 680 |  | 718 |
| 1 month | 619 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 977 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +24.04% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
