|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.00 JPY | -2.92% |
|
+1.01% | +22.28% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 689.00 | JPY 724.00 | JPY 745.00 | JPY 718.00 | JPY 697.00 |
| Volume | 72,000 | 46,900 | 63,600 | 29,500 | 28,900 |
| Change | -0.72% | +5.08% | +2.90% | -3.62% | -2.92% |
| Opening | JPY 688.00 | JPY 696.00 | JPY 737.00 | JPY 743.00 | JPY 718.00 |
| High | JPY 707.00 | JPY 724.00 | JPY 745.00 | JPY 743.00 | JPY 718.00 |
| Low | JPY 686.00 | JPY 695.00 | JPY 732.00 | JPY 713.00 | JPY 697.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | +1.01% | ||
| Current month | +2.50% | ||
| 1 month | +9.76% | ||
| 3 months | +8.91% | ||
| 6 months | +15.21% | ||
| Current year | +22.28% | ||
| 1 year | +4.81% | ||
| 3 years | -28.88% | ||
| 5 years | -50.64% | ||
| 10 years | +10.28% |
Volumes
marketsDaily volume
28,900
Estimated daily volume
28,900
Avg. Volume 20 sessions
38,040
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
26,513,880
Avg. Volume 20 sessions USD
163,219.45
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,292,154,004
Market Cap (USD)
38,753,620
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,506,224
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
102,523
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,217,896,032
Free-Float capitalization (USD)
25,978,185
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
714
Moving average 20 days
664.2
Moving average 50 days
643.52
Moving average 100 days
636.86
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
67.93
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +1.01% | +4.81% | -28.88% | 38.75M | |
| +3.94% | +4.99% | +70.80% | +130.18% | 449B | |
| +2.01% | +15.44% | +73.78% | +363.03% | 228B | |
| +5.33% | -0.67% | +163.57% | +193.87% | 193B | |
| +5.90% | -2.31% | +724.75% | +1,038.08% | 185B | |
| -0.79% | -1.29% | -0.16% | +41.44% | 69.81B | |
| +9.64% | -1.62% | +153.22% | +192.96% | 65.34B | |
| +4.85% | +9.44% | +482.81% | +970.73% | 62.42B | |
| +11.13% | +7.89% | +768.83% | +1,340.46% | 55.01B | |
| +0.40% | +1.87% | +12.62% | +130.47% | 46.97B | |
| Average | +4.16% | -1.82% | +245.50% | +437.23% | 135.37B | |
| Weighted average by Cap. | +4.41% | -0.67% | +219.51% | +388.91% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb817.hMCUvR-rDFqLytIdgkx4C_FoR-6jF4U68taWc3zQKhw.6JbF5HPJeQW9nZh21ysKRqUJMoLtcLJUiL_wHhmpB1DKoc7SKpN0FdOuhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 697.00 | 2,900 | 28,900 |
| 04:21:35 pm | 698.00 | 1,600 | 26,000 |
| 04:21:35 pm | 699.00 | 300 | 24,400 |
| 04:21:35 pm | 700.00 | 100 | 24,100 |
| 03:30:07 pm | 700.00 | 100 | 24,000 |
| 03:30:05 pm | 701.00 | 100 | 23,900 |
| 03:27:38 pm | 700.00 | 100 | 23,800 |
| 03:18:41 pm | 700.00 | 100 | 23,700 |
| 03:18:41 pm | 700.00 | 300 | 23,600 |
| 03:18:41 pm | 700.00 | 600 | 23,300 |
Course Extremes
| 1 week | 686 |  | 745 |
| 1 month | 615 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 984 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +22.28% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
