|
Real-time
Euronext Paris
05:00:24 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 6.750 EUR | -0.74% |
|
+4.65% | -21.05% |
| 31/07 | Artea leans on the growth of its services business despite a weaker first half |  |
| 30/05 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 6.750 €
-0.74%
6.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 6.750EUR | -0.74% | 6.75 € | ||
Börse Stuttgart
| 83U | 6.700EUR | +2.29% | 0 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.450 | EUR 6.350 | EUR 6.800 | EUR 6.800 | EUR 6.750 |
| Volume | 1 | 3 | 460 | 177 | 1 |
| Change | 0.00% | -1.55% | +7.09% | 0.00% | -0.74% |
| Opening | EUR 6.450 | EUR 6.450 | EUR 6.350 | EUR 6.750 | EUR 6.750 |
| High | EUR 6.450 | EUR 6.450 | EUR 6.800 | EUR 6.800 | EUR 6.750 |
| Low | EUR 6.450 | EUR 6.350 | EUR 6.350 | EUR 6.700 | EUR 6.750 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.65% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +20.54% | ||
| 6 months | -11.18% | ||
| Current year | -21.05% | ||
| 1 year | -30.41% | ||
| 3 years | -57.28% | ||
| 5 years | -62.71% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
8
Avg. Volume 20 sessions
71
Daily volume ratio
0.12
Avg. Volume 20 sessions
479.25
Avg. Volume 20 sessions USD
543.73
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,396,437
Market Cap (USD)
36,709,844
Net sales ()
100,763,000
Net sales (USD)
114,179,037
Number of employees
147
Sales / Employee (EUR)
685,463
Sales / Employee (USD)
776,728
Free-Float
3.58%
Free-Float capitalization (EUR)
1,216,595
Free-Float capitalization (USD)
1,378,578
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.57
Moving average 20 days
5.918
Moving average 50 days
5.581
Moving average 100 days
5.764
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
79.14
RSI 14 days
75.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +4.65% | -30.41% | -57.28% | 36.71M | |
| +0.09% | -1.10% | +15.77% | +32.72% | 39.85B | |
| -0.34% | -0.34% | -10.96% | +38.66% | 28.06B | |
| +1.78% | -0.74% | +6.02% | +86.03% | 27.05B | |
| +0.46% | +3.24% | +0.66% | +0.10% | 27.68B | |
| +1.48% | -1.77% | -8.59% | +34.95% | 24.8B | |
| -1.41% | +1.05% | -26.90% | -61.36% | 21.22B | |
| -0.17% | +0.13% | +23.49% | +15.87% | 20.81B | |
| +2.81% | -1.00% | -2.54% | +65.74% | 18.13B | |
| +0.87% | -7.44% | +27.80% | +125.98% | 17.09B | |
| Average | +0.47% | +0.23% | -0.57% | +28.14% | 22.47B | |
| Weighted average by Cap. | +0.53% | -0.69% | +2.83% | +35.40% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f251.g8shRU8KU5lDvawPSW3z8oYLo7klqMDfMEwXZi9_dZE.sv5kBBxeKs8kzp15fTejhNVfxc0d8IiVXnpUCWQbF6DFrX49JVoG2CfY9Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.8 |
| 1 month | 5.3 | | 6.8 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 9.95 |
| 3 years | 5.15 | | 18 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -20.47% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
