|
End-of-day quote
Thailand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 6.100 THB | +1.67% |
|
-10.29% | - |
Stock exchange
Thailand S.E.
ANET80 6.100 ฿
+1.67%
432K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 188.15USD | -0.27% | 998M $ | ||
CBOE
| ANET | 188.27USD | -0.21% | 30.35M $ | |
|
Mexican S.E.
| ANET * | 3,175.00MXN | +0.47% | 38.68M $ | |
|
Tradegate
| 1170 | 161.34EUR | -0.14% | 616K € | |
|
Xetra
| 1170 | 161.86EUR | +1.06% | 394K € | |
|
Börse Stuttgart
| 1170 | 160.74EUR | -0.61% | 120K € | |
|
Boerse Muenchen
| 1170 | 161.08EUR | -0.42% | 104K € | |
|
Deutsche Boerse AG
| 1170 | 161.00EUR | +1.00% | 82.59K € | |
|
London S.E.
| 0HHR | 188.26USD | +1.75% | 56.85K $ | |
|
Borsa Italiana
| 1ANET | 158.64EUR | -1.61% | 15.07K € | |
|
Swiss Exchange
| ANET | 187.14USD | +0.18% | 0 $ | |
|
Swiss Exchange
| ANET | 150.08CHF | +0.55% | 0 CHF | |
|
Lima
| ANETUS | 201.80USD | 0.00% | 0 $ | |
| A1NE34 | 241.64BRL | -0.60% | 1.2M R$ | ||
| ANET | 33.71CAD | -0.62% | 470K $ | ||
|
Deutsche Boerse AG
| 1171 | 20.00EUR | 0.00% | 0 € | |
| ANET23 | 3.380THB | -0.59% | 320K ฿ | ||
| ANET80 | 6.100THB | +1.67% | 432K ฿ | ||
| ANET | 10,370.00ARS | -0.38% | 39.25M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.770USD | -0.44% | 5.45K $ |
Quotes 5-day view: Arista Networks, Inc.
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.450 | THB 6.250 | THB 6.000 | THB 6.100 |
| Volume | 75,755 | 239,917 | 581,021 | 508,589 | 70,817 |
| Change | -1.52% | -0.77% | -3.10% | -4.00% | +1.67% |
| Opening | THB 6.600 | THB 6.450 | THB 6.300 | THB 6.200 | THB 6.050 |
| High | THB 6.700 | THB 6.500 | THB 6.300 | THB 6.200 | THB 6.250 |
| Low | THB 6.500 | THB 6.250 | THB 6.100 | THB 6.000 | THB 6.050 |
Performance
| 1 day | +1.67% | ||
| 1 week | -10.29% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +23.48% |
Volumes
marketsDaily volume
70,817
Avg. Volume 20 sessions
344,083
Avg. Volume 20 sessions THB
2,098,906.3
Avg. Volume 20 sessions USD
64,186.65
Record volume 1
2,871,164
Record volume 2
1,485,405
Record volume 3
1,428,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
237,930,029,845
Market Cap (USD)
237,930,029,845
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.76 %
Free-Float capitalization (THB)
6,021,643,438
Free-Float capitalization (USD)
196,907,740,418
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.3
Moving average 50 days
5.89
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-3.44%
RSI 9 days
44.72
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -10.29% | - | - | 238B | |
| -0.73% | -1.30% | +63.74% | +96.91% | 438B | |
| -0.27% | -5.37% | +41.20% | +296.46% | 238B | |
| -3.88% | -8.75% | +31.79% | +183.04% | 185B | |
| -7.72% | -7.72% | +212.02% | +923.79% | 164B | |
| +0.22% | +3.22% | +4.25% | +73.34% | 79.51B | |
| -4.22% | -10.36% | +595.63% | +1,461.06% | 77.74B | |
| -2.01% | -7.04% | +132.84% | +142.48% | 57.23B | |
| -1.22% | -6.11% | +23.45% | +181.78% | 56.86B | |
| -6.02% | -13.25% | +314.15% | +785.38% | 56.03B | |
| Average | -1.85% | -5.29% | +157.67% | +460.47% | 159.08B | |
| Weighted average by Cap. | -1.26% | -4.67% | +112.08% | +355.30% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.7 |
| 1 month | 5.35 | | 7.25 |
| Current year | 4.5 | | 7.25 |
| 1 year | 4.5 | | 7.25 |
| 3 years | 4.5 | | 7.25 |
| 5 years | 4.5 | | 7.25 |
| 10 years | 4.5 | | 7.25 |
Monthly variations
Annual variations
| 2026 | +29.24% |
- Stock Market
- Stocks
- ANET Stock
- ANET80 Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
