|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
0.00% | -4.55% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4200 | THB 0.4100 | THB 0.4200 | THB 0.4200 |
| Volume | 61,302 | 30,749 | 40,504 | 84,849 | 600 |
| Change | -2.38% | +2.44% | -2.38% | +2.44% | 0.00% |
| Opening | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| High | THB 0.4300 | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4100 |
Performance
| Current month | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -10.64% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -2.33% | ||
| 3 years | -48.78% | ||
| 5 years | -54.35% | ||
| 10 years | -38.24% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
58,041
Avg. Volume 20 sessions THB
24,377.22
Avg. Volume 20 sessions USD
722.3
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
195,720,001
Market Cap (USD)
5,794,304
Net sales ()
258,033,463
Net sales (USD)
7,639,098
Free-Float
23.16%
Free-Float capitalization (THB)
45,335,892
Free-Float capitalization (USD)
1,342,172
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.76%
RSI 9 days
49.3
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.33% | -48.78% | 5.79M | |
| +0.10% | -1.41% | +15.91% | +72.51% | 738B | |
| -0.66% | -3.13% | +12.30% | +69.65% | 85.29B | |
| +1.12% | +9.77% | +34.00% | +185.53% | 71.95B | |
| -0.04% | -2.10% | -23.31% | +9.70% | 46.95B | |
| -0.13% | -4.44% | -6.79% | +90.55% | 45.26B | |
| +0.39% | +0.19% | +41.09% | +759.45% | 46.73B | |
| -0.31% | +3.85% | +18.19% | +42.49% | 33.54B | |
| -0.70% | -3.49% | +37.73% | +76.73% | 26.07B | |
| +0.16% | -1.87% | -62.50% | -58.11% | 25.21B | |
| Average | -0.02% | +0.68% | +6.43% | +119.97% | 111.86B | |
| Weighted average by Cap. | +0.05% | -0.30% | +14.10% | +102.61% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.51 |
| 1 year | 0.35 | | 0.51 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
