|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | +2.17% |
|
+2.17% | +6.82% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4800 | THB 0.4600 | THB 0.4600 | THB 0.4700 |
| Volume | 105,420 | 4,047,410 | 436,907 | 700,300 | 283,810 |
| Change | 0.00% | +4.35% | -4.17% | 0.00% | +2.17% |
| Opening | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4700 | THB 0.5100 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +4.44% | ||
| 3 months | +4.44% | ||
| 6 months | +9.30% | ||
| Current year | +6.82% | ||
| 1 year | +23.68% | ||
| 3 years | -46.59% | ||
| 5 years | -51.04% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
283,810
Avg. Volume 20 sessions
1,171,040
Avg. Volume 20 sessions THB
550,388.8
Avg. Volume 20 sessions USD
16,508.36
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
219,019,987
Market Cap (USD)
6,584,097
Net sales ()
258,033,463
Net sales (USD)
7,756,906
Free-Float
23.16 %
Free-Float capitalization (THB)
50,733,019
Free-Float capitalization (USD)
1,525,117
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
RSI 9 days
58.14
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | +23.68% | -46.59% | 6.58M | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| -0.29% | -0.59% | -2.93% | +12.86% | 13.81B | |
| +0.04% | +0.03% | +18.94% | +41.12% | 11.97B | |
| -0.98% | -4.25% | +27.84% | +97.87% | 7.96B | |
| -0.25% | -2.78% | +51.41% | +101.15% | 6.73B | |
| +0.61% | +3.12% | +4.09% | +2.00% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | -0.87% | -1.93% | +11.33% | +43.41% | 15.77B | |
| Weighted average by Cap. | -0.20% | -1.69% | -2.86% | +47.84% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
