|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.90 EUR | -0.40% |
|
-1.47% | +11.97% |
| 08/08 | PriorNilsson Fastighet rose 2.96 percent in July, interest-rate levels still attractive | FW |
| 29/07 | Fitch Affirms Warehouses De Pauw Rating Amid Purchase of Argan | MT |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 74.90 | EUR 74.00 | EUR 74.40 | EUR 74.20 | EUR 73.90 |
| Volume | 23,177 | 14,287 | 12,429 | 6,879 | 445 |
| Change | -0.13% | -1.20% | +0.54% | -0.27% | -0.40% |
| Opening | EUR 74.70 | EUR 74.50 | EUR 74.60 | EUR 75.40 | EUR 74.20 |
| High | EUR 76.20 | EUR 75.20 | EUR 75.00 | EUR 75.40 | EUR 74.20 |
| Low | EUR 74.70 | EUR 74.00 | EUR 74.30 | EUR 73.70 | EUR 73.60 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.47% | ||
| Current month | -2.51% | ||
| 1 month | +19.77% | ||
| 3 months | +19.58% | ||
| 6 months | +11.30% | ||
| Current year | +11.97% | ||
| 1 year | +10.46% | ||
| 3 years | +2.07% | ||
| 5 years | -32.82% | ||
| 10 years | +208.95% |
Volumes
marketsDaily volume
445
Estimated daily volume
2,177
Avg. Volume 20 sessions
36,927
Daily volume ratio
0.06
Avg. Volume 20 sessions
2,728,905.3
Avg. Volume 20 sessions USD
3,155,815.25
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,910,730,136
Market Cap (USD)
2,208,936,573
Net sales (EUR)
212,000,000
Net sales (USD)
245,086,705
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,753,097
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,213,168,813
Free-Float capitalization (USD)
1,402,507,298
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
74.5
Moving average 20 days
69.44
Moving average 50 days
63.8
Moving average 100 days
62.41
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
68.76
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.47% | +10.46% | +2.07% | 2.21B | |
| +0.73% | -3.08% | +32.63% | +14.32% | 133B | |
| -0.07% | +0.20% | -15.48% | +47.66% | 43.25B | |
| +1.06% | -3.00% | +25.85% | +14.72% | 10.88B | |
| +0.38% | -3.36% | +32.42% | +24.52% | 8.44B | |
| +0.66% | -2.73% | +0.05% | -30.98% | 8.17B | |
| +0.90% | -4.03% | +27.88% | +15.80% | 7.49B | |
| +0.46% | -3.69% | +6.99% | +25.86% | 7.29B | |
| +1.36% | -2.51% | +7.71% | +4.19% | 7.19B | |
| +0.42% | -0.93% | +18.23% | +17.56% | 6.09B | |
| Average | +0.54% | -2.54% | +14.68% | +13.57% | 23.42B | |
| Weighted average by Cap. | +0.58% | -2.37% | +19.99% | +19.35% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f5d9eba980a41.jZf1KrFcYIptPt1nWZhB1QLwQ7kresQLRBbnF8yk3vM.zOTHXPImFusqb69fO-gmrDvJAvhjErxDfS6MWK7drIfV_pNwhD8k7xpynA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:07 pm | 73.90 | 1 | 46 |
| 06:29:06 pm | 73.80 | 2 | 45 |
| 06:29:06 pm | 73.80 | 10 | 43 |
| 06:14:50 pm | 73.60 | 11 | 33 |
Course Extremes
| 1 week | 73.6 |  | 76.2 |
| 1 month | 60.9 | | 78.2 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
