|
Market Closed -
Euronext Paris
03:55:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 66.50 EUR | -0.30% |
|
-1.48% | +0.76% |
| 09/10 | Argan SA Proposes Extraordinary Distribution | CI |
| 02/10 | French and Benelux stocks-Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
ARG 66.50 €
-0.30%
2.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 66.50EUR | -0.30% | 2.18M € | ||
London S.E.
| 0GN6 | 70.40EUR | -1.12% | 695K € | |
|
CBOE
| ARGp | 66.60EUR | -0.30% | 273K € | |
|
CBOE
| 0GN6 | 60.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 65.30EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| 871 | 65.50EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| 871 | 66.70EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 67.50 | EUR 67.40 | EUR 67.40 | EUR 67.00 | EUR 66.70 |
| Volume | 62,659 | 39,268 | 13,738 | 8,931 | 13,258 |
| Change | 0.00% | -0.15% | 0.00% | -0.59% | -0.45% |
| Opening | EUR 67.40 | EUR 68.00 | EUR 68.00 | EUR 67.00 | EUR 66.40 |
| High | EUR 68.20 | EUR 68.10 | EUR 68.00 | EUR 67.80 | EUR 67.00 |
| Low | EUR 67.00 | EUR 67.00 | EUR 67.10 | EUR 66.90 | EUR 66.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.48% | ||
| Current month | -2.21% | ||
| 1 month | -4.32% | ||
| 3 months | -13.07% | ||
| 6 months | +9.38% | ||
| Current year | +0.76% | ||
| 1 year | -3.06% | ||
| 3 years | +5.06% | ||
| 5 years | -38.77% | ||
| 10 years | +165.36% |
Volumes
marketsDaily volume
32,796
Estimated daily volume
32,796
Avg. Volume 20 sessions
21,499
Daily volume ratio
1.53
Avg. Volume 20 sessions
1,429,683.5
Avg. Volume 20 sessions USD
1,596,541.86
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,714,725,440
Market Cap (USD)
1,914,397,053
Net sales (EUR)
212,000,000
Net sales (USD)
236,686,391
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,453,085
Free-Float
63.45%
Free-Float capitalization (EUR)
1,088,720,687
Free-Float capitalization (USD)
1,215,497,027
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.2
Moving average 20 days
67.44
Moving average 50 days
70.25
Moving average 100 days
68.2
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
35.15
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.48% | -3.06% | +5.06% | 1.91B | |
| +2.20% | +1.13% | +3.74% | +29.54% | 119B | |
| +2.16% | +1.97% | +24.52% | +105.28% | 68.35B | |
| +1.73% | +0.37% | -1.87% | +23.91% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +0.93% | +0.58% | +27.40% | +31.15% | 16.23B | |
| +3.95% | +3.09% | +13.64% | +40.74% | 15.7B | |
| -0.02% | +1.64% | +1.17% | +104.10% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +2.32% | +0.87% | +8.19% | +28.90% | 13.37B | |
| Average | +1.66% | +1.16% | +4.92% | +43.49% | 35.48B | |
| Weighted average by Cap. | +2.02% | +0.76% | +5.59% | +47.47% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fac594e7cd102dad4e050e.ltlsV3oJHzbD6b6kFmJgjNjJXAwUZMvjbm_MAiGQ90Y.-K0lPxl_TGyMvurvWiAX5JOeMjxZV62PKV2IUWvEliLXuiEzE1hsR_CRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:12 am | 66.50 | 1 | 5,581 |
| 03:35:12 am | 66.50 | 32 | 5,580 |
| 03:35:12 am | 66.50 | 105 | 5,548 |
| 03:35:12 am | 66.50 | 47 | 5,443 |
| 03:35:12 am | 66.50 | 76 | 5,396 |
| 03:35:12 am | 66.50 | 148 | 5,320 |
| 03:35:12 am | 66.50 | 228 | 5,172 |
| 03:35:12 am | 66.50 | 17 | 4,944 |
| 03:35:12 am | 66.50 | 264 | 4,927 |
| 03:35:12 am | 66.50 | 62 | 4,663 |
Price Extremes
| 1 week | 66.2 |  | 68.1 |
| 1 month | 65.7 | | 70 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
