|
Real-time
Euronext Paris
09:11:33 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 66.90 EUR | +0.30% |
|
-0.89% | +1.36% |
| 09/10 | Argan SA Proposes Extraordinary Distribution | CI |
| 02/10 | French and Benelux stocks-Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
ARG 66.90 €
+0.30%
116K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 66.90EUR | +0.30% | 116K € | ||
London S.E.
| 0GN6 | 70.40EUR | -1.12% | 695K € | |
|
CBOE
| ARGp | 66.40EUR | -0.60% | 148K € | |
|
CBOE
| 0GN6 | 60.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 65.30EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| 871 | 66.70EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| 871 | 66.70EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 67.40 | EUR 67.40 | EUR 67.00 | EUR 66.70 | EUR 66.90 |
| Volume | 39,268 | 13,738 | 8,931 | 13,258 | 1,736 |
| Change | -0.15% | 0.00% | -0.59% | -0.45% | +0.30% |
| Opening | EUR 68.00 | EUR 68.00 | EUR 67.00 | EUR 66.40 | EUR 66.70 |
| High | EUR 68.10 | EUR 68.00 | EUR 67.80 | EUR 67.00 | EUR 67.10 |
| Low | EUR 67.00 | EUR 67.10 | EUR 66.90 | EUR 66.20 | EUR 66.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.89% | ||
| Current month | -1.62% | ||
| 1 month | -3.74% | ||
| 3 months | -12.55% | ||
| 6 months | +10.03% | ||
| Current year | +1.36% | ||
| 1 year | -2.48% | ||
| 3 years | +5.69% | ||
| 5 years | -38.40% | ||
| 10 years | +166.96% |
Volumes
marketsDaily volume
1,736
Estimated daily volume
6,742
Avg. Volume 20 sessions
21,499
Daily volume ratio
0.31
Avg. Volume 20 sessions
1,438,283.1
Avg. Volume 20 sessions USD
1,601,125.51
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,717,597,036
Market Cap (USD)
1,914,397,053
Net sales (EUR)
212,000,000
Net sales (USD)
236,290,682
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,438,953
Free-Float
63.45%
Free-Float capitalization (EUR)
1,090,543,933
Free-Float capitalization (USD)
1,215,497,027
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.2
Moving average 20 days
67.44
Moving average 50 days
70.25
Moving average 100 days
68.2
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
35.15
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.89% | -2.48% | +5.69% | 1.91B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.30% | +0.02% | +26.70% | +30.43% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.17% | +1.84% | +1.37% | +104.50% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | +0.09% | +1.16% | +2.56% | +41.31% | 35.48B | |
| Weighted average by Cap. | -0.05% | +0.76% | +2.35% | +44.69% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.gWyJrmKGO9fZ5fTrTXMJqA72qE4bHpX56lQ7KAEzAXc.sly_4QrhCq6e0qvaKjVGzVSDmjhcW6KIgmFBYkNAWw3CANjGBMpMlZq8gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:33 pm | 66.90 | 16 | 1,059 |
| 09:11:09 pm | 66.50 | 52 | 1,043 |
| 09:10:23 pm | 66.70 | 15 | 991 |
| 09:10:08 pm | 66.80 | 16 | 976 |
| 09:10:08 pm | 66.80 | 21 | 960 |
| 09:10:08 pm | 66.60 | 115 | 939 |
| 09:10:08 pm | 66.70 | 16 | 824 |
| 09:10:08 pm | 66.70 | 67 | 808 |
| 09:07:49 pm | 66.80 | 18 | 741 |
| 09:01:14 pm | 66.90 | 46 | 723 |
Price Extremes
| 1 week | 66.2 |  | 68.1 |
| 1 month | 65.7 | | 70 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
