|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.780 THB | 0.00% |
|
0.00% | -42.80% |
| 16/05 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 15/05 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 21/07/2026 | |
|---|---|
| Last | THB 2.780 |
| Volume | 200 |
| Change | - |
| Opening | THB 2.780 |
| High | THB 2.780 |
| Low | THB 2.780 |
Performance
| Current month | -7.33% | ||
| 1 month | -0.71% | ||
| 3 months | -42.56% | ||
| 6 months | -42.08% | ||
| Current year | -42.80% | ||
| 1 year | -42.32% | ||
| 3 years | -44.18% | ||
| 5 years | -44.18% | ||
| 10 years | -55.87% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
423
Avg. Volume 20 sessions THB
1,175.94
Avg. Volume 20 sessions USD
35.09
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,724,399,995
Market Cap (USD)
81,371,524
Net sales ()
672,464,756
Net sales (USD)
20,084,966
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
92,986
Free-Float
1.14 %
Free-Float capitalization (THB)
31,094,033
Free-Float capitalization (USD)
928,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.93
Moving average 50 days
3.97
Moving average 100 days
4.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+42.81%
Price spread / (MMA100)
+58.63%
RSI 9 days
34.21
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.32% | -44.18% | 81.37M | |
| +0.14% | -1.61% | +269.90% | +730.29% | 60.89B | |
| -1.23% | +1.78% | -23.40% | -0.14% | 20.8B | |
| +0.69% | -3.30% | +37.97% | +123.94% | 20.57B | |
| -0.61% | +0.31% | -11.95% | +106.94% | 14.37B | |
| -0.64% | +1.42% | -17.33% | -18.60% | 8.46B | |
| +1.64% | +3.63% | +33.31% | +63.06% | 5.89B | |
| +0.64% | +0.64% | -53.61% | -79.32% | 5.2B | |
| -0.75% | +1.05% | -24.57% | -17.73% | 4.6B | |
| +1.22% | +5.27% | +12.43% | -5.03% | 3.95B | |
| Average | +0.12% | +2.39% | +18.04% | +85.92% | 14.48B | |
| Weighted average by Cap. | -0.01% | +4.09% | +112.27% | +333.13% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.7 |  | 3 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -42.80% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
