|
End-of-day quote
Shanghai S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 16.49 CNY | -3.11% |
|
+0.98% | -8.81% |
| 29/07 | Arcplus' Newly Signed Contract Value Slides 22% in H1 | MT |
| 27/07 | Arcplus' Unit Signs 138 Million Yuan Deal for Beijing Daxing Digital Logistics Center Project | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.11% | +0.98% | +32.88% | +0.40% | -8.81% | +46.47% | +205.37% | +318.79% | +72.00% | 2.9B | |
| -2.69% | -0.09% | +7.09% | -5.14% | +60.50% | +78.61% | +232.77% | +606.52% | +2,511.45% | 105B | |
| +0.80% | -2.39% | +2.03% | -3.33% | +0.25% | -5.98% | +19.16% | +31.20% | +77.72% | 76.61B | |
| -2.47% | -2.46% | -0.94% | -7.09% | +81.73% | +147.99% | +858.12% | +2,214.81% | +5,822.00% | 61.1B | |
| -1.27% | -0.25% | +5.64% | +2.84% | -1.30% | +10.91% | +52.66% | +147.00% | +307.73% | 58.61B | |
| +0.66% | -3.03% | -1.18% | -3.84% | -0.43% | +17.43% | +91.19% | +120.40% | +215.40% | 45.7B | |
| -1.94% | -4.45% | -6.72% | -12.84% | +26.11% | +88.22% | +355.03% | +493.91% | +244.97% | 37.76B | |
| -2.27% | -3.31% | +8.30% | -5.69% | +31.71% | +32.73% | +274.47% | +576.90% | +1,321.88% | 36.37B | |
| -1.39% | -1.75% | -9.60% | -19.21% | +25.40% | +62.07% | +239.94% | +358.23% | +321.55% | 34.62B | |
| +1.15% | -2.43% | -2.65% | -9.82% | -14.04% | -20.40% | -24.62% | -7.35% | -4.43% | 26.72B | |
| +0.11% | -1.48% | -2.26% | -6.86% | +5.30% | +19.99% | +49.68% | +32.56% | +68.50% | 20.85B | |
| -0.63% | -2.39% | +7.95% | +3.33% | +11.11% | +20.19% | +130.95% | +187.88% | - | 18.49B | |
| -0.08% | +0.96% | +9.64% | +0.30% | -21.40% | -30.87% | +5.25% | +20.72% | +344.36% | 18.97B | |
| -5.61% | -9.00% | +12.29% | +9.06% | +79.27% | +114.75% | +887.93% | +1,314.56% | +4,577.26% | 14.72B | |
| -0.69% | -3.58% | -2.71% | -11.86% | -20.33% | -23.85% | -43.21% | -20.33% | -40.55% | 14.89B | |
| -3.86% | -4.08% | -14.88% | -16.78% | -19.42% | +9.78% | +104.43% | +228.35% | +230.66% | 14.08B | |
| -3.94% | -3.48% | -8.58% | -14.15% | -17.80% | +24.29% | +154.81% | +234.11% | +211.49% | 12.96B | |
| +0.42% | -1.89% | -1.77% | -9.04% | -2.61% | -4.87% | +32.18% | +38.51% | +71.36% | 13.07B | |
| -3.65% | -3.84% | -9.54% | -16.08% | -11.23% | +23.15% | +128.95% | +214.41% | +209.71% | 12.97B | |
| -0.29% | -0.85% | -14.30% | -19.06% | +12.86% | +19.95% | +68.31% | +48.79% | +229.93% | 12.96B | |
| Average | -1.58% | -0.62% | +0.53% | -7.24% | +10.84% | +31.53% | +191.17% | +358.00% | +883.84% | 31.95B | |
| Weighted average by Cap. | -1.34% | -0.10% | +0.98% | -6.21% | +22.10% | +42.24% | +218.45% | +472.36% | +1,302.69% |
- Stock Market
- Stocks
- 600629 Stock
- Sector Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
