|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 13.58 CNY | -6.99% |
|
-22.49% | -24.90% |
| 29/10 | Arcplus Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 13/10 | Arcplus' Unit Forms Consortium For Taoxichuan Phoenix Mountain Residence Project | MT |
Stock exchange
Shanghai S.E.
600629 13.58 ¥
-6.99%
341M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600629 | 13.58CNY | -6.99% | 341M ¥ |
Quotes 5-day view: Arcplus Group PLC
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 16.51 | CNY 15.30 | CNY 15.04 | CNY 14.60 | CNY 13.58 |
| Volume | 24,203,437 | 28,864,599 | 25,483,411 | 20,565,043 | 25,073,985 |
| Change | -5.76% | -7.33% | -1.70% | -2.93% | -6.99% |
| Opening | CNY 17.32 | CNY 16.55 | CNY 15.31 | CNY 15.00 | CNY 14.53 |
| High | CNY 17.44 | CNY 16.95 | CNY 15.48 | CNY 15.16 | CNY 14.55 |
| Low | CNY 16.51 | CNY 15.23 | CNY 14.52 | CNY 14.51 | CNY 13.58 |
Performance
| 1 day | -6.99% | ||
| 1 week | -22.49% | ||
| Current month | -17.04% | ||
| 1 month | -17.04% | ||
| 3 months | -2.58% | ||
| 6 months | -20.12% | ||
| Current year | -24.90% | ||
| 1 year | -29.12% | ||
| 3 years | +199.56% | ||
| 5 years | +251.08% | ||
| 10 years | +46.36% |
Volumes
marketsDaily volume
25,073,985
Avg. Volume 20 sessions
34,742,008
Avg. Volume 20 sessions CNY
471,796,468.64
Avg. Volume 20 sessions USD
71,001,122.36
Record volume 1
300,234,479
Record volume 2
272,615,039
Record volume 3
265,045,559
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
15,614,350,242
Market Cap (USD)
2,345,976,478
Net sales (CNY)
6,976,349,235
Net sales (USD)
1,048,160,887
Number of employees
9,311
Sales / Employee (CNY)
749,259
Sales / Employee (USD)
112,572
Free-Float
47.29%
Free-Float capitalization (CNY)
7,383,342,955
Free-Float capitalization (USD)
1,109,309,618
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
15.01
Moving average 20 days
16.89
Moving average 50 days
16.74
Moving average 100 days
15.06
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+24.37%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+10.90%
RSI 9 days
25.75
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -22.49% | -29.12% | +199.56% | 2.35B | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -2.16% | +3.88% | +7.87% | +186.10% | 41.98B | |
| Weighted average by Cap. | -1.68% | +7.08% | +13.04% | +184.14% |
Historical Quotes: Arcplus Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.58 |  | 17.44 |
| 1 month | 13.58 | | 19.89 |
| Current year | 11.4 | | 21.4 |
| 1 year | 11.4 | | 21.4 |
| 3 years | 3.34 | | 34.11 |
| 5 years | 3.34 | | 34.11 |
| 10 years | 3.34 | | 34.11 |
Monthly variations
Annual variations
| 2026 | -24.90% | ||
| 2025 | +135.36% | ||
| 2024 | +78.68% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Stocks
- 600629 Stock
- Quotes Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
