|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9178 USD | +7.14% |
|
-14.22% | -22.22% |
| 29/05 | Arbe Robotics Ltd., Q1 2026 Earnings Call, May 28, 2026 | |
| 28/05 | Arbe Robotics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.070 $ | 0.9100 $ | 0.8834 $ | 0.8500 $ | 0.8566 $ |
| Volume | 3,573,864 | 4,852,815 | 2,352,347 | 2,344,537 | 1,653,573 |
| Change | -0.93% | -14.95% | -2.92% | -3.78% | +0.78% |
| Opening | 1.050 $ | 1.070 $ | 0.9600 $ | 0.9100 $ | 0.8500 $ |
| High | 1.130 $ | 1.080 $ | 0.9620 $ | 0.9299 $ | 0.9240 $ |
| Low | 1.040 $ | 0.9000 $ | 0.8800 $ | 0.8157 $ | 0.8400 $ |
Performance
| 1 day | +7.14% | ||
| 1 week | -14.22% | ||
| Current month | -16.56% | ||
| 1 month | +2.43% | ||
| 3 months | +10.41% | ||
| 6 months | -30.47% | ||
| Current year | -22.22% | ||
| 1 year | -46.01% | ||
| 3 years | -67.80% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
1,361,274
Estimated daily volume
1,361,274
Avg. Volume 20 sessions
5,679,498
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
5,212,643.26
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
105,061,769
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.51 %
Free-Float capitalization (USD)
99,289,612
Average Daily Capital Traded
4.96%
Indicators
Moving average 5 days
0.914
Moving average 20 days
1.059
Moving average 50 days
0.8733
Moving average 100 days
0.9409
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
35.43
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -14.22% | -46.01% | -67.80% | 105M | |
| +1.62% | +5.74% | -4.77% | +82.29% | 55.55B | |
| +0.53% | -4.35% | +182.61% | +184.68% | 13.55B | |
| +11.23% | -21.50% | +529.28% | +879.08% | 10.95B | |
| +1.26% | -0.50% | -13.03% | +183.54% | 10.4B | |
| +10.76% | +12.29% | +400.62% | +1,190.48% | 8.12B | |
| -2.52% | +3.15% | -4.42% | +48.31% | 3.59B | |
| -2.39% | -6.65% | -46.18% | +4.52% | 1.23B | |
| +4.12% | -4.06% | +4.80% | - | 1.14B | |
| +0.98% | -12.13% | +123.82% | +243.50% | 811M | |
| Average | +3.57% | -7.58% | +112.67% | +305.40% | 10.54B | |
| Weighted average by Cap. | +3.29% | -2.20% | +105.75% | +274.62% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6461c91f76c633009ff270cc.1yFgLx1FEMqfc22XZ0oFMaPxHfCqac4RFLAypBjoqps.gEw_HUQHdfrRHh3WFgdhcJTEL8T_WptCXcVB4i2g_sGZSVh3bTR3__MrWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.9178 | 28,025 | 1,233,363 |
| 05:59:57 am | 0.9285 | 209 | 1,205,338 |
| 05:59:57 am | 0.9258 | 200 | 1,205,129 |
| 05:59:57 am | 0.9285 | 148 | 1,204,929 |
| 05:59:56 am | 0.9285 | 505 | 1,204,781 |
| 05:59:55 am | 0.9231 | 317 | 1,204,276 |
| 05:59:53 am | 0.9285 | 232 | 1,203,959 |
| 05:59:53 am | 0.9281 | 100 | 1,203,727 |
| 05:59:51 am | 0.9231 | 620 | 1,203,627 |
| 05:59:51 am | 0.9231 | 480 | 1,203,007 |
Course Extremes
| 1 week | 0.82 |  | 1.08 |
| 1 month | 0.82 | | 1.4 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -27.41% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
