|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6777 USD | -4.60% |
|
-6.61% | -42.57% |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7442 | USD 0.7788 | USD 0.7408 | USD 0.7104 | USD 0.6777 |
| Volume | 557,994 | 561,226 | 564,638 | 615,015 | 727,978 |
| Change | +2.55% | +4.65% | -4.88% | -4.10% | -4.60% |
| Opening | USD 0.7200 | USD 0.7661 | USD 0.7700 | USD 0.7400 | USD 0.7200 |
| High | USD 0.7568 | USD 0.7874 | USD 0.7780 | USD 0.7504 | USD 0.7200 |
| Low | USD 0.7102 | USD 0.7503 | USD 0.7325 | USD 0.7000 | USD 0.6702 |
Performance
| 1 day | -4.60% | ||
| 1 week | -6.61% | ||
| Current month | -18.35% | ||
| 1 month | +3.23% | ||
| 3 months | -14.07% | ||
| 6 months | -51.94% | ||
| Current year | -42.57% | ||
| 1 year | -56.56% | ||
| 3 years | -76.79% | ||
| 5 years | -93.22% |
Volumes
marketsDaily volume
727,978
Estimated daily volume
727,978
Avg. Volume 20 sessions
1,535,580
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,040,662.57
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,119,730
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.6 %
Free-Float capitalization (USD)
80,023,864
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
0.7304
Moving average 20 days
0.7484
Moving average 50 days
0.8857
Moving average 100 days
0.816
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+30.69%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
43.02
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -6.61% | -56.56% | -76.79% | 83.12M | |
| -0.80% | +5.96% | -1.54% | +80.11% | 55.3B | |
| +0.86% | +4.56% | -17.69% | +150.00% | 10.49B | |
| -5.39% | -7.33% | +103.09% | +105.18% | 10.09B | |
| -8.45% | -8.90% | +207.82% | +498.54% | 7.3B | |
| -0.62% | -1.45% | +237.82% | +642.99% | 5.64B | |
| -1.83% | +0.83% | -25.27% | +18.22% | 3.14B | |
| -3.68% | -13.55% | -44.79% | -7.02% | 1.13B | |
| -1.59% | -4.87% | -10.02% | - | 910M | |
| -7.63% | +1.03% | +70.16% | +195.86% | 590M | |
| Average | -3.36% | -0.98% | +46.30% | +178.57% | 9.47B | |
| Weighted average by Cap. | -1.81% | +2.84% | +37.23% | +154.51% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9ab48b7d2aa452f3da55b285fa.2sbz3hIMtcgSlNzo0kjryOis0XK6O49SyAfgJFBCki8.s5DFqnt_04Nzy4TeuXmiiZDWqQD1ccUX_iq_XDwV9HiCjLqcdXzY8CbSlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.6777 | 9,492 | 642,523 |
| 05:59:56 am | 0.6777 | 777 | 633,031 |
| 05:59:55 am | 0.6777 | 285 | 632,254 |
| 05:59:52 am | 0.6778 | 100 | 631,969 |
| 05:59:51 am | 0.6778 | 100 | 631,869 |
| 05:59:50 am | 0.6778 | 182 | 631,769 |
| 05:59:45 am | 0.6779 | 100 | 631,587 |
| 05:59:42 am | 0.6778 | 100 | 631,487 |
| 05:59:40 am | 0.6778 | 600 | 631,387 |
| 05:59:37 am | 0.6783 | 100 | 630,787 |
Course Extremes
| 1 week | 0.67 |  | 0.79 |
| 1 month | 0.67 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -42.57% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
