|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 AED | -0.59% |
|
+0.60% | -25.55% |
| 06/08 | Aramex Resumes Trading on Dubai Bourse | MT |
| 06/08 | Aramex PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.690 | AED 1.710 | AED 1.710 | AED 1.700 | AED 1.690 |
| Volume | 20,143 | 37,451 | 8,442 | 160,892 | 43,442 |
| Change | 0.00% | +1.18% | 0.00% | -0.58% | -0.59% |
| Opening | AED 1.690 | AED 1.690 | AED 1.710 | AED 1.740 | AED 1.670 |
| High | AED 1.690 | AED 1.710 | AED 1.710 | AED 1.740 | AED 1.720 |
| Low | AED 1.680 | AED 1.680 | AED 1.690 | AED 1.630 | AED 1.660 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.60% | ||
| 1 month | -1.17% | ||
| 3 months | -6.11% | ||
| 6 months | -21.03% | ||
| Current year | -25.55% | ||
| 1 year | -38.10% | ||
| 3 years | -41.52% | ||
| 5 years | -53.31% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
43,442
Estimated daily volume
43,442
Avg. Volume 20 sessions
40,967
Daily volume ratio
1.06
Avg. Volume 20 sessions AED
69,234.23
Avg. Volume 20 sessions USD
18,851.58
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,488,970,001
Market Cap (USD)
677,639,532
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,539,886
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,571
Free-Float
8.84 %
Free-Float capitalization (AED)
219,987,613
Free-Float capitalization (USD)
59,893,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.706
Moving average 20 days
1.692
Moving average 50 days
1.737
Moving average 100 days
1.742
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
56.81
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.60% | -38.10% | -41.52% | 678M | |
| +1.16% | -4.02% | -9.52% | +0.45% | 49.08B | |
| -0.27% | -2.99% | +17.73% | -27.04% | 29.24B | |
| 0.00% | +8.24% | +30.09% | +144.69% | 10.94B | |
| +2.36% | -1.37% | +53.62% | +91.18% | 7.68B | |
| +0.94% | -0.81% | +28.32% | +47.98% | 5.54B | |
| 0.00% | -0.59% | +42.37% | - | 4.33B | |
| +2.00% | -4.52% | +26.55% | +111.44% | 3.23B | |
| +1.52% | -3.19% | +16.43% | +54.06% | 3.11B | |
| -2.03% | -8.88% | -2.30% | +73.23% | 2.76B | |
| Average | +0.64% | -2.20% | +16.52% | +50.50% | 11.66B | |
| Weighted average by Cap. | +1.17% | -3.24% | +10.61% | +22.11% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17160102a.qCYX6BLa_tIdFw7d5ITy7XjcToK8dCqOEwrbkDQcqF4.0GpuvXqZz5hlVDy80eG7gBe4EfLZLmXgWmie0UN0wmrJFCbaf5TPqnlkWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:48 pm | 1.720 | 1,198 | 5,598 |
| 04:20:02 pm | 1.670 | 1,100 | 4,400 |
| 04:20:02 pm | 1.670 | 1,100 | 3,300 |
| 04:20:02 pm | 1.670 | 1,100 | 2,200 |
Course Extremes
| 1 week | 1.63 |  | 1.74 |
| 1 month | 1.63 | | 1.74 |
| Current year | 1.63 | | 2.27 |
| 1 year | 1.63 | | 2.87 |
| 3 years | 1.63 | | 2.98 |
| 5 years | 1.63 | | 4.8 |
| 10 years | 1.63 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
