|
Market Closed -
Dubai FM
09:43:29 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.715 AED | -1.44% |
|
+0.59% | -24.45% |
| 10/09 | Aramex Names Chief Commercial Officer | MT |
| 10/09 | Aramex Announces Appointment of Faysal El Hajjami to Chief Commercial Officer | CI |
Stock exchange
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.720 | AED 1.705 | AED 1.730 | AED 1.740 | AED 1.715 |
| Volume | 168,786 | 1,200 | 55,773 | 38,996 | 10,153 |
| Change | +1.18% | -0.87% | +1.47% | +0.58% | -1.44% |
| Opening | AED 1.700 | AED 1.685 | AED 1.725 | AED 1.740 | AED 1.705 |
| High | AED 1.720 | AED 1.705 | AED 1.730 | AED 1.740 | AED 1.735 |
| Low | AED 1.620 | AED 1.685 | AED 1.700 | AED 1.695 | AED 1.705 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.59% | ||
| Current month | +0.29% | ||
| 1 month | +0.88% | ||
| 3 months | +2.69% | ||
| 6 months | -3.65% | ||
| Current year | -24.45% | ||
| 1 year | -36.95% | ||
| 3 years | -22.05% | ||
| 5 years | -60.76% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
10,153
Estimated daily volume
10,153
Avg. Volume 20 sessions
116,173
Daily volume ratio
0.09
Avg. Volume 20 sessions AED
199,236.7
Avg. Volume 20 sessions USD
54,249.56
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,547,603,357
Market Cap (USD)
693,583,991
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,492,745
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,568
Free-Float
8.84%
Free-Float capitalization (AED)
225,169,922
Free-Float capitalization (USD)
61,302,421
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.712
Moving average 20 days
1.715
Moving average 50 days
1.706
Moving average 100 days
1.712
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
56.27
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +0.59% | -36.95% | -22.05% | 694M | |
| +0.86% | +6.63% | +11.14% | -19.71% | 91.31B | |
| +1.77% | +3.08% | +25.49% | +36.90% | 72.09B | |
| -0.20% | +2.73% | +47.47% | +60.68% | 72.71B | |
| +0.43% | +1.70% | -0.21% | +42.84% | 49.96B | |
| -0.29% | +0.38% | +15.51% | +163.07% | 40.66B | |
| +0.21% | +5.85% | +50.70% | -1.41% | 34.02B | |
| +0.23% | +1.36% | +69.13% | +84.55% | 25.79B | |
| +2.08% | +7.71% | -19.46% | -18.34% | 24.04B | |
| +1.36% | +0.45% | +5.66% | -14.44% | 14.83B | |
| Average | +0.47% | +1.92% | +16.85% | +31.21% | 42.61B | |
| Weighted average by Cap. | +0.56% | +2.73% | +23.53% | +36.39% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56995b.ZTSFxIGkDEJmRo-TsUlWCjiX0LpCytSttiMK1OLwX-w.PWfD9PL3P3M3Adu-8hgRPk_UlPka-ILH7kQ5npKDNLwgUPS29uJVGgB0wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:23 pm | 1.735 | 80 | 618 |
| 07:22:00 pm | 1.715 | 465 | 538 |
| 07:15:31 pm | 1.705 | 38 | 73 |
Price Extremes
| 1 week | 1.62 |  | 1.74 |
| 1 month | 1.62 | | 1.78 |
| Current year | 1.62 | | 2.27 |
| 1 year | 1.62 | | 2.74 |
| 3 years | 1.62 | | 2.98 |
| 5 years | 1.62 | | 4.54 |
| 10 years | 1.62 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
