|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 AED | +0.60% |
|
+0.60% | -25.55% |
| 14/07 | Aramex, ASX eMobility Deploy New EV Charging Units in Saudi Arabia | MT |
| 11/06 | Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers | MT |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.700 | AED 1.700 | AED 1.720 | AED 1.680 | AED 1.690 |
| Volume | 128,868 | 34,262 | 114,239 | 19,818 | 1,400 |
| Change | +1.19% | 0.00% | +1.18% | -2.33% | +0.60% |
| Opening | AED 1.680 | AED 1.700 | AED 1.700 | AED 1.720 | AED 1.690 |
| High | AED 1.700 | AED 1.700 | AED 1.720 | AED 1.720 | AED 1.690 |
| Low | AED 1.670 | AED 1.670 | AED 1.700 | AED 1.680 | AED 1.690 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -2.87% | ||
| 1 month | -5.06% | ||
| 3 months | -5.06% | ||
| 6 months | -21.76% | ||
| Current year | -25.55% | ||
| 1 year | -41.72% | ||
| 3 years | -43.67% | ||
| 5 years | -55.76% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
77,791
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
131,466.79
Avg. Volume 20 sessions USD
35,793.67
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,474,329,001
Market Cap (USD)
673,635,077
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,492,745
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,568
Free-Float
8.84 %
Free-Float capitalization (AED)
218,693,568
Free-Float capitalization (USD)
59,539,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.698
Moving average 20 days
1.706
Moving average 50 days
1.754
Moving average 100 days
1.772
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.87%
RSI 9 days
41.2
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.60% | -41.72% | -43.67% | 674M | |
| +0.10% | -2.71% | +20.53% | -22.85% | 29.75B | |
| +1.22% | +9.76% | +45.57% | +124.39% | 10.63B | |
| +0.04% | +2.01% | +64.31% | +100.47% | 8.04B | |
| -.--% | +0.94% | - | - | 6.34B | |
| +2.46% | +1.51% | +26.54% | +41.59% | 5.27B | |
| 0.00% | -1.13% | +43.44% | - | 4.51B | |
| +1.00% | +3.59% | +29.30% | +130.94% | 3.38B | |
| +0.66% | +0.16% | +24.14% | +59.83% | 3.11B | |
| +0.33% | +6.42% | +7.10% | +93.06% | 2.83B | |
| Average | +0.64% | +2.24% | +24.36% | +60.47% | 7.45B | |
| Weighted average by Cap. | +0.48% | +1.24% | +31.00% | +39.75% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddabbc8694299f4ee524f85f7b.eevqtTWWe-wZI2GpDGc32A-kuTSySMzshI-M4LRsPbE.Fr2D_GfuVr10E1PmdBdzj16Q_3X7MoOFscDFlu49bOUR2rOAQvxLjUFwEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.72 |
| 1 month | 1.67 | | 1.78 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.87 |
| 3 years | 1.65 | | 3.02 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
