|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.710 AED | 0.00% |
|
+2.40% | -24.67% |
| 02:30pm | Aramex to Halt Trading on Dubai Bourse | MT |
| 14/07 | Aramex, ASX eMobility Deploy New EV Charging Units in Saudi Arabia | MT |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.670 | AED 1.680 | AED 1.690 | AED 1.690 | AED 1.710 |
| Volume | 21,089 | 4,215 | 9,593 | 20,143 | 37,451 |
| Change | -1.18% | +0.60% | +0.60% | 0.00% | +1.18% |
| Opening | AED 1.690 | AED 1.690 | AED 1.680 | AED 1.690 | AED 1.690 |
| High | AED 1.700 | AED 1.710 | AED 1.710 | AED 1.690 | AED 1.710 |
| Low | AED 1.660 | AED 1.680 | AED 1.680 | AED 1.680 | AED 1.680 |
Performance
| 1 week | +2.40% | ||
| Current month | +1.18% | ||
| 3 months | -0.58% | ||
| 6 months | -19.72% | ||
| Current year | -24.67% | ||
| 1 year | -38.27% | ||
| 3 years | -39.79% | ||
| 5 years | -52.76% | ||
| 10 years | -57.25% |
Volumes
marketsDaily volume
2,594
Estimated daily volume
2,594
Avg. Volume 20 sessions
51,611
Daily volume ratio
0.05
Avg. Volume 20 sessions AED
88,254.81
Avg. Volume 20 sessions USD
24,028.61
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,503,611,001
Market Cap (USD)
681,625,647
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,539,886
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,571
Free-Float
8.84 %
Free-Float capitalization (AED)
221,281,658
Free-Float capitalization (USD)
60,245,483
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.69
Moving average 50 days
1.739
Moving average 100 days
1.744
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
47.73
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.40% | -38.27% | -39.79% | 682M | |
| -0.39% | -5.33% | -6.54% | +0.52% | 49.89B | |
| -0.82% | -1.96% | +20.58% | -26.84% | 29.63B | |
| +0.05% | +4.82% | +35.78% | +135.85% | 10.51B | |
| +0.29% | -3.93% | +52.65% | +88.15% | 7.82B | |
| +0.22% | -2.45% | +30.11% | +47.74% | 5.56B | |
| 0.00% | -0.59% | +42.37% | - | 4.33B | |
| -0.95% | -4.98% | +16.80% | +52.14% | 3.18B | |
| +1.05% | -7.47% | +25.24% | +104.25% | 3.2B | |
| -0.52% | -7.47% | +1.80% | +74.62% | 2.8B | |
| Average | -0.09% | -2.27% | +18.05% | +48.52% | 11.76B | |
| Weighted average by Cap. | -0.29% | -2.09% | +13.06% | +20.26% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c7d215455b6f0a7d.EeoJlfnfNeqS_kqCPdfx_m5DJUvlHQeZXonu3t69VKs.dN5D98yxfrj8rwjYbKWfyFwhQmbdX2nXG8CPu6rHEJonpTrfv7lh2NGKLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:33 pm | 1.710 | 45 | 2,594 |
| 06:24:33 pm | 1.690 | 541 | 2,549 |
| 04:55:12 pm | 1.710 | 178 | 2,008 |
| 04:53:57 pm | 1.710 | 1,530 | 1,830 |
| 04:00:01 pm | 1.710 | 240 | 300 |
Course Extremes
| 1 week | 1.68 |  | 1.71 |
| 1 month | 1.66 | | 1.73 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.87 |
| 3 years | 1.65 | | 2.98 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
