Quotes Arabian Internet and Communication Services Company
Stocks
7202
SA15CIBJGH12
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.50 SAR | +0.23% |
|
-1.34% | -5.15% |
| 08/06 | United Securities Raises Saudi Arabia's Solutions Price Target After Q1 Results | MT |
| 05/06 | HSBC Lowers Solutions' PT, Affirms Buy Rating | MT |
Quotes 5-day view: Arabian Internet and Communication Services Company
Delayed Quote Saudi Arabian S.E.
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 214.30 ﷼ | 212.00 ﷼ | 216.30 ﷼ | 213.00 ﷼ | 213.50 ﷼ |
| Volume | 87,648 | 72,427 | 135,381 | 106,179 | 100,846 |
| Change | -0.97% | -1.07% | +2.03% | -1.53% | +0.23% |
| Opening | 216.20 ﷼ | 214.30 ﷼ | 213.00 ﷼ | 216.30 ﷼ | 213.00 ﷼ |
| High | 216.30 ﷼ | 214.30 ﷼ | 217.90 ﷼ | 216.90 ﷼ | 215.80 ﷼ |
| Low | 213.50 ﷼ | 211.20 ﷼ | 212.00 ﷼ | 213.00 ﷼ | 212.60 ﷼ |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.34% | ||
| Current month | -1.48% | ||
| 1 month | -5.74% | ||
| 3 months | +18.68% | ||
| 6 months | -8.41% | ||
| Current year | -5.15% | ||
| 1 year | -17.82% | ||
| 3 years | -36.08% |
Volumes
marketsDaily volume
100,846
Estimated daily volume
100,846
Avg. Volume 20 sessions
99,874
Daily volume ratio
1.01
Avg. Volume 20 sessions SAR
21,323,099
Avg. Volume 20 sessions USD
5,682,371.33
Record volume 1
3,223,867
Record volume 2
2,541,679
Record volume 3
2,254,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
25,408,451,729
Market Cap (USD)
6,770,170,991
Net sales (SAR)
12,730,000,000
Net sales (USD)
3,391,953,104
Free-Float
20.18 %
Free-Float capitalization (SAR)
5,168,976,333
Free-Float capitalization (USD)
1,377,291,855
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
213.82
Moving average 20 days
220.6
Moving average 50 days
215
Moving average 100 days
212.36
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.53%
RSI 9 days
40.04
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.34% | -17.82% | -36.08% | 6.77B | |
| -0.83% | -4.42% | -3.12% | +99.57% | 258B | |
| +1.74% | -4.61% | -46.55% | -45.41% | 103B | |
| -3.58% | -2.99% | +9.40% | +34.47% | 83.32B | |
| +1.21% | -3.55% | -37.75% | -32.65% | 80.7B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 57.88B | |
| +0.16% | -7.07% | -31.56% | -11.81% | 47.11B | |
| -3.18% | -6.46% | -6.29% | +71.76% | 36.4B | |
| -3.02% | -8.17% | -0.08% | +179.75% | 33.06B | |
| -0.05% | -5.02% | -35.56% | -0.01% | 31.37B | |
| Average | -0.81% | -4.84% | -20.57% | +25.69% | 73.78B | |
| Weighted average by Cap. | -0.68% | -6.15% | -17.51% | +39.15% |
Historical Quotes: Arabian Internet and Communication Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73400fc36af744961cbb2.9BfmPfFdY1loeyvtVinHBrqYwuORttF3uRWHi-g4RY0.onDfdLA2Ajs9HUykEkSSSfvJlNHphvwRgHP0w6YKdOiVWoV5pGxaFgAzbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:58 pm | 214.10 | 24 | 86,912 |
| 09:44:58 pm | 214.10 | 109 | 86,888 |
| 09:44:39 pm | 214.10 | 32 | 86,779 |
| 09:44:01 pm | 214.10 | 2 | 86,747 |
| 09:43:39 pm | 214.10 | 132 | 86,745 |
| 09:43:39 pm | 214.10 | 7 | 86,613 |
| 09:43:39 pm | 214.20 | 9 | 86,606 |
| 09:43:39 pm | 214.20 | 27 | 86,597 |
| 09:43:06 pm | 214.20 | 23 | 86,570 |
| 09:43:06 pm | 214.20 | 100 | 86,547 |
Course Extremes
| 1 week | 211.2 |  | 217.9 |
| 1 month | 211.2 | | 231.2 |
| Current year | 170.1 | | 240 |
| 1 year | 170.1 | | 272 |
| 3 years | 170.1 | | 409.8 |
| 5 years | 166 | | 409.8 |
| 10 years | 166 | | 409.8 |
Monthly variations
Annual variations
| 2026 | -5.15% | ||
| 2025 | -16.63% | ||
| 2024 | -22.81% | ||
| 2023 | +44.07% | ||
| 2022 | +29.01% | ||
| 2021 | -4.08% |
- Stock Market
- Stocks
- 7202 Stock
- Quotes Arabian Internet and Communication Services Company
Select your edition
All financial news and data tailored to specific country editions
