Quotes Appotronics Corporation Limited

Stocks

688007

CNE100003MQ0

Electronic Equipment & Parts

End-of-day quote Shanghai S.E. 12/08/2026			5-day change	1st Jan Change
11.04 ^CNY	+1.85%		+3.95%	-40.55%

19/05	Shenzhen Zhongjian Technology Co., Ltd. announced that it has received funding from Starlight Capital, Huakong Dianke Private Equity Fund Management Co., Ltd., Shenzhen Shokz Co., Ltd., Gaofeng Patience Capital, Appotronics Corporation Limited, Peak Patience Capital Ventures Limited and another investor	CI
19/05	Shenzhen Zhongjian Technology Co., Ltd. announced that it has received funding from Starlight Capital, Huakong Dianke Private Equity Fund Management Co., Ltd., Shenzhen Shokz Co., Ltd., Gaofeng Patience Capital, Appotronics Corporation Limited and another investor	CI

Stock exchange

Shanghai S.E. 688007 11.04 ¥ +1.85% 41.78M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688007	11.04CNY	+1.85%	41.78M ¥

Quotes 5-day view: Appotronics Corporation Limited

End-of-day quote Shanghai S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	Today
Last	CNY 10.84	CNY 10.81	CNY 10.99	CNY 10.84	CNY 11.04
Volume	4,531,875	4,063,958	5,496,142	4,020,286	3,784,808
Change	-0.09%	-0.28%	+1.67%	-1.36%	+1.85%
Opening	CNY 10.79	CNY 10.80	CNY 10.84	CNY 10.90	CNY 10.84
High	CNY 11.03	CNY 10.84	CNY 11.07	CNY 10.96	CNY 11.05
Low	CNY 10.61	CNY 10.54	CNY 10.65	CNY 10.70	CNY 10.79

Performance

1 day	+1.85%
1 week	+3.95%
Current month	+6.98%
1 month	-6.04%
3 months	-29.59%
6 months	-35.51%
Current year	-40.55%
1 year	-32.64%
3 years	-47.15%
5 years	-66.27%

Volumes

markets

Daily volume

3,784,808

Avg. Volume 20 sessions

5,330,091

Avg. Volume 20 sessions CNY

58,844,204.64

Avg. Volume 20 sessions USD

8,740,423.94

Record volume 1

45,112,820

Record volume 2

39,764,980

Record volume 3

38,524,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

4,940,734,870

Market Cap (USD)

732,644,523

Net sales (CNY)

1,709,337,110

Net sales (USD)

253,471,701

Number of employees

1,242

Sales / Employee (CNY)

1,376,278

Sales / Employee (USD)

204,083

Free-Float

58.82 %

Free-Float capitalization (CNY)

2,929,303,091

Free-Float capitalization (USD)

434,376,246

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

10.9

Moving average 20 days

10.61

Moving average 50 days

11.9

Moving average 100 days

13.23

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

+7.79%

Price spread / (MMA100)

+19.84%

RSI 9 days

56.03

RSI 14 days

49.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPOTRONICS CORPORATION LIMITED	+1.85%	+3.95%	-32.64%	-47.15%	733M
KEYENCE CORPORATION	+2.59%	+5.19%	+56.98%	+44.18%	129B
SHENGYI TECHNOLOGY CO.,LTD.	+5.86%	+27.62%	+257.36%	+841.06%	48.71B
FLEX LTD.	+4.23%	+4.26%	+145.12%	+376.45%	45.22B
TDK CORPORATION	+2.27%	+2.03%	+63.46%	+206.32%	36.29B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.14%	-0.28%	+23.45%	+69.40%	31.6B
KYOCERA CORPORATION	-0.84%	+1.31%	+99.47%	+105.11%	31.16B
HEXAGON AB	-1.06%	-2.65%	-11.90%	-7.73%	27.24B
HALMA PLC	+1.24%	-0.95%	+14.90%	+76.88%	18.97B
ZEBRA TECHNOLOGIES CORPORATION	-0.87%	+2.15%	+14.87%	+42.85%	18.12B
Average	+1.55%	+2.82%	+63.11%	+170.74%	38.75B
Weighted average by Cap.	+2.19%	+3.83%	+84.70%	+202.99%