Quotes Appotronics Corporation Limited

Stocks

688007

CNE100003MQ0

Electronic Equipment & Parts

End-of-day quote Shanghai S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
12.96 ^CNY	-1.44%		-5.19%	-30.21%

19/05	Shenzhen Zhongjian Technology Co., Ltd. announced that it has received funding from Starlight Capital, Huakong Dianke Private Equity Fund Management Co., Ltd., Shenzhen Shokz Co., Ltd., Gaofeng Patience Capital, Appotronics Corporation Limited, Peak Patience Capital Ventures Limited and another investor	CI
19/05	Shenzhen Zhongjian Technology Co., Ltd. announced that it has received funding from Starlight Capital, Huakong Dianke Private Equity Fund Management Co., Ltd., Shenzhen Shokz Co., Ltd., Gaofeng Patience Capital, Appotronics Corporation Limited and another investor	CI

Quotes 5-day view: Appotronics Corporation Limited

End-of-day quote Shanghai S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	12.71 ¥	12.61 ¥	12.96 ¥	13.15 ¥	12.96 ¥
Volume	11,347,400	10,657,620	8,144,844	7,300,658	6,576,741
Change	-7.02%	-0.79%	+2.78%	+1.47%	-1.44%
Opening	13.63 ¥	12.77 ¥	12.64 ¥	12.90 ¥	13.12 ¥
High	13.65 ¥	13.47 ¥	13.04 ¥	13.40 ¥	13.30 ¥
Low	12.65 ¥	12.61 ¥	12.55 ¥	12.85 ¥	12.86 ¥

Performance

1 day	-1.44%
1 week	-5.19%
Current month	-6.15%
1 month	-12.84%
3 months	-13.02%
6 months	-22.49%
Current year	-30.21%
1 year	-5.68%
3 years	-37.75%
5 years	-64.86%

Volumes

markets

Daily volume

6,576,741

Avg. Volume 20 sessions

9,247,604

Avg. Volume 20 sessions CNY

119,848,947.84

Avg. Volume 20 sessions USD

17,726,258.63

Record volume 1

45,112,820

Record volume 2

39,764,980

Record volume 3

38,524,530

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

5,909,982,210

Market Cap (USD)

874,516,456

Net sales (CNY)

1,709,337,110

Net sales (USD)

252,935,352

Number of employees

1,439

Sales / Employee (CNY)

1,187,865

Sales / Employee (USD)

175,772

Free-Float

59.02 %

Free-Float capitalization (CNY)

3,515,617,623

Free-Float capitalization (USD)

520,215,688

Average Daily Capital Traded

2.03%

Indicators

Moving average 5 days

12.88

Moving average 20 days

13.91

Moving average 50 days

14.45

Moving average 100 days

15.33

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+7.33%

Price spread / (MMA50)

+11.50%

Price spread / (MMA100)

+18.29%

RSI 9 days

38.53

RSI 14 days

38.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPOTRONICS CORPORATION LIMITED	-1.44%	-5.19%	-5.68%	-37.75%	875M
KEYENCE CORPORATION	+2.16%	+8.25%	+33.13%	+10.07%	114B
SHENGYI TECHNOLOGY CO.,LTD.	+0.42%	+22.63%	+542.70%	+1,069.81%	64.75B
FLEX LTD.	-2.59%	+2.61%	+216.17%	+434.67%	52.44B
TDK CORPORATION	+1.88%	+9.80%	+152.42%	+250.48%	45.37B
KYOCERA CORPORATION	-1.31%	+2.78%	+114.07%	+88.24%	30.81B
TELEDYNE TECHNOLOGIES INCORPORATED	-2.34%	+2.33%	+25.42%	+51.40%	28.51B
HEXAGON AB	+3.79%	+3.20%	-11.92%	-37.32%	23.77B
HALMA PLC	-3.63%	-16.54%	+23.77%	+65.84%	19.6B
DUPONT DE NEMOURS, INC.	-0.19%	+6.41%	-28.58%	-30.92%	19.42B
Average	-0.32%	+3.46%	+106.15%	+186.45%	40B
Weighted average by Cap.	+0.32%	+5.56%	+152.63%	+271.36%