Inactive Instrument
Quotes Applied Therapeutics, Inc.
Stocks
APLT
US03828A1016
Biotechnology & Medical Research
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
279K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -89.05% | ||
| 3 years | -95.56% | ||
| 5 years | -99.39% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
2,704,732
Avg. Volume 20 sessions
12,489,580
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,286,426.74
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
15,703,274
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24%
Free-Float capitalization (USD)
14,955,606
Average Daily Capital Traded
8.19%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.15
Moving average 100 days
0.51
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+45.63%
Price spread / (MMA100)
+395.15%
RSI 9 days
47.45
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -89.05% | -95.56% | 15.7M | |
| -4.83% | +3.51% | +55.00% | +62.02% | 66.7B | |
| +2.94% | +7.30% | +12.88% | +82.67% | 56.88B | |
| -0.45% | +1.97% | +23.78% | +94.87% | 56.53B | |
| +0.99% | +9.89% | +27.19% | +103.27% | 46.49B | |
| +0.24% | +1.68% | +29.16% | +36.08% | 44.8B | |
| +0.28% | +0.51% | +215.16% | +807.84% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +53.61% | 35.35B | |
| +1.30% | -2.16% | +92.91% | +64.83% | 33.29B | |
| -1.01% | +1.62% | -39.69% | +381.71% | 25.1B | |
| Average | -0.14% | +2.65% | +35.55% | +159.13% | 40.67B | |
| Weighted average by Cap. | -0.30% | +3.07% | +50.04% | +166.81% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
