|
Market Closed -
Toronto S.E.
06:43:39 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +18.18% |
|
+18.18% | +8.33% |
| 02/10 | Apex Resources Enters Into Option Agreement with ReOsiris | MT |
| 01/09 | Apex Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
APX 0.0650 $
+18.18%
910
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 0.0650CAD | +18.18% | 910 $ | ||
OTC Markets
| SLMLF | 0.0188USD | -68.67% | 2.26 $ | |
|
Deutsche Boerse AG
| RZN1 | 0.0335EUR | +24.07% | 0 € |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 28/10/2026 | |
|---|---|---|
| Last | CAD 0.0550 | CAD 0.0650 |
| Volume | 152,500 | 14,000 |
| Change | - | +18.18% |
| Opening | CAD 0.0550 | CAD 0.0650 |
| High | CAD 0.0550 | CAD 0.0650 |
| Low | CAD 0.0550 | CAD 0.0650 |
Performance
| 1 day | +18.18% | ||
| 1 week | +18.18% | ||
| Current month | -23.53% | ||
| 1 month | -35.00% | ||
| 3 months | +44.44% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 5 years | -31.58% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
59,015
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
3,835.98
Avg. Volume 20 sessions USD
2,740.8
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,576,219
Market Cap (USD)
3,260,507
Net sales ()
-
Free-Float
83.97%
Free-Float capitalization (CAD)
3,842,497
Free-Float capitalization (USD)
2,737,738
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0808
Moving average 50 days
0.0752
Moving average 100 days
0.0695
Price spread / (MMA20)
+24.31%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
31.08
RSI 14 days
35.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +18.18% | 0.00% | 0.00% | 3.26M | |
| -1.01% | +0.54% | +30.87% | +27.33% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +0.55% | -1.15% | +5.55% | +74.16% | 21.91B | |
| Average | +1.76% | -2.58% | +24.06% | +88.31% | 72.66B | |
| Weighted average by Cap. | -0.24% | -1.71% | +29.88% | +68.90% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a29e6953b7d14c4a8.UbGHFRfUOmTHIluKwLhC3ftIUZf6Wx4vDEf525d3Z4o.KYe1T3ujCxT-WyH8pucwjJB-HOW4GXtFVjDNtfI2Uuhog844YuFoHqxEAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:39 am | 0.0650 | 11,000 | 14,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
