Quotes APA Corporation Deutsche Boerse AG
Stocks
2S3
US03743Q1085
Oil & Gas Exploration and Production
|
Market Closed -
Deutsche Boerse AG
04:01:48 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 38.17 EUR | -4.50% |
|
+1.03% | +85.61% |
| 12/09 | S&P 500 Index Slips Weekly as Health Care, Materials Weigh | MT |
| 11/09 | Stephens Adjusts Price Target on APA to $49 From $44, Maintains Equalweight Rating | MT |
Stock exchange
Deutsche Boerse AG
2S3 38.17 €
-4.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 44.73USD | +0.45% | 190M $ | ||
CBOE
| APA | 44.72USD | +0.44% | 11.94M $ | |
|
Mexican S.E.
| APA * | 739.49MXN | -1.66% | 11.26M $ | |
|
London S.E.
| 0HGC | 43.62USD | +5.80% | 88.68K $ | |
|
Boerse Muenchen
| 2S3 | 38.60EUR | +0.42% | 31.57K € | |
|
Borsa Italiana
| 1APA | 38.29EUR | -0.26% | 11.49K € | |
|
Tradegate
| 2S3 | 38.58EUR | +0.57% | 7.75K € | |
|
Deutsche Boerse AG
| 2S3 | 38.17EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| 2S3 | 38.60EUR | +0.76% | 0 € | |
| A1PA34 | 222.42BRL | -2.32% | 2.22K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 37.10 | EUR 36.53 | EUR 38.31 | EUR 39.97 | EUR 38.17 |
| Volume | 4 | 0 | 15 | 162 | 0 |
| Change | -1.80% | -1.55% | +4.87% | +4.35% | -4.50% |
| Opening | EUR 36.60 | EUR 36.53 | EUR 37.23 | EUR 38.33 | EUR 38.17 |
| High | EUR 37.10 | EUR 36.53 | EUR 38.31 | EUR 39.97 | EUR 38.17 |
| Low | EUR 36.60 | EUR 36.53 | EUR 37.23 | EUR 38.33 | EUR 38.17 |
Performance
| 1 day | -4.50% | ||
| 1 week | +1.03% | ||
| Current month | +4.72% | ||
| 1 month | +8.02% | ||
| 3 months | +16.48% | ||
| 6 months | +35.14% | ||
| Current year | +85.61% | ||
| 1 year | +92.66% | ||
| 3 years | -7.40% | ||
| 5 years | +138.94% | ||
| 10 years | -27.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
245
Daily volume ratio
0
Avg. Volume 20 sessions
9,351.65
Avg. Volume 20 sessions USD
10,844.17
Record volume 1
50,603
Record volume 2
47,255
Record volume 3
38,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,671,223,042
Market Cap (USD)
15,671,223,042
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (EUR)
18,107,945,184
Free-Float capitalization (USD)
15,601,805,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.01
Moving average 20 days
36.77
Moving average 50 days
33.29
Moving average 100 days
32.5
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-14.85%
RSI 9 days
71.57
RSI 14 days
68.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | +1.03% | +92.66% | -7.40% | 15.67B | |
| +0.23% | +2.30% | +45.92% | +14.04% | 165B | |
| -0.44% | -0.66% | +60.54% | +61.10% | 103B | |
| -0.07% | +1.49% | +22.80% | +13.21% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +68.03% | 61.01B | |
| +0.49% | +2.37% | +33.55% | -3.73% | 61.44B | |
| +0.42% | +4.52% | +42.33% | -1.08% | 57.76B | |
| -0.20% | +2.89% | +48.08% | +34.35% | 57.4B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.8B | |
| -1.62% | -1.99% | +6.10% | +28.10% | 33.82B | |
| Average | -0.67% | +1.67% | +47.93% | +19.25% | 67.72B | |
| Weighted average by Cap. | -0.23% | +1.71% | +46.91% | +23.13% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.52 |  | 39.97 |
| 1 month | 34.46 | | 39.97 |
| Current year | 19.85 | | 39.97 |
| 1 year | 18.92 | | 39.97 |
| 3 years | 12.18 | | 40.84 |
| 5 years | 12.18 | | 50.62 |
| 10 years | 3.57 | | 65.84 |
Monthly variations
Annual variations
| 2026 | +85.61% | ||
| 2025 | -2.16% | ||
| 2024 | -35.17% | ||
| 2023 | -23.41% | ||
| 2022 | +74.15% | ||
| 2021 | +110.48% | ||
| 2020 | -50.43% | ||
| 2019 | -1.56% | ||
| 2018 | -34.15% | ||
| 2017 | -40.37% | ||
| 2016 | +45.75% | ||
| 2015 | -20.66% | ||
| 2014 | -17.08% | ||
| 2013 | +5.50% | ||
| 2012 | -13.68% | ||
| 2011 | -24.35% | ||
| 2010 | +26.63% | ||
| 2009 | +37.28% | ||
| 2008 | -28.62% | ||
| 2007 | +46.54% | ||
| 2006 | -12.71% | ||
| 2005 | +55.91% | ||
| 2004 | +11.76% | ||
| 2003 | +25.32% | ||
| 2002 | -2.98% | ||
| 2001 | -19.62% | ||
| 2000 | +116.67% | ||
| 1999 | +71.73% | ||
| 1998 | -13.23% |
- Stock Market
- Stocks
- APA Stock
- 2S3 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
