|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 HKD | +1.23% |
|
+3.12% | +5.77% |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.1580 | HKD 0.1630 | HKD 0.1630 | HKD 0.1650 | HKD 0.1650 |
| Volume | 144,000 | 64,000 | 0 | 56,000 | 56,000 |
| Change | -1.25% | +3.16% | 0.00% | +1.23% | +1.23% |
| Opening | HKD 0.1610 | HKD 0.1610 | HKD 0.1630 | HKD 0.1660 | HKD 0.1660 |
| High | HKD 0.1610 | HKD 0.1640 | HKD 0.1630 | HKD 0.1670 | HKD 0.1670 |
| Low | HKD 0.1580 | HKD 0.1590 | HKD 0.1630 | HKD 0.1640 | HKD 0.1640 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.12% | ||
| Current month | +1.23% | ||
| 1 month | +1.85% | ||
| 3 months | -4.07% | ||
| 6 months | -1.20% | ||
| Current year | +5.77% | ||
| 1 year | -1.20% | ||
| 3 years | +16.20% | ||
| 5 years | +22.22% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
176,295
Avg. Volume 20 sessions
47,200
Daily volume ratio
3.74
Avg. Volume 20 sessions HKD
7,788
Avg. Volume 20 sessions USD
992.99
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
140,850,318
Market Cap (USD)
17,958,478
Net sales ()
144,811,000
Net sales (USD)
18,463,467
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,109
Free-Float
17.5 %
Free-Float capitalization (HKD)
24,648,806
Free-Float capitalization (USD)
3,142,734
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1608
Moving average 20 days
0.1619
Moving average 50 days
0.1635
Moving average 100 days
0.1709
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
54.31
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +3.12% | -1.20% | +16.20% | 17.96M | |
| -5.16% | -7.04% | +38.60% | +83.61% | 64.74B | |
| +3.33% | +3.35% | +9.57% | +77.28% | 55.21B | |
| +1.27% | +2.09% | +40.54% | +132.93% | 13.47B | |
| +1.42% | +2.54% | +33.59% | +152.58% | 13.01B | |
| +1.25% | +5.32% | -27.42% | +43.58% | 8.56B | |
| +1.47% | +1.57% | +48.32% | +28.05% | 6.98B | |
| +1.68% | +4.52% | +32.60% | -7.94% | 4.42B | |
| +0.15% | -1.01% | +43.16% | +122.11% | 2.71B | |
| +1.19% | +4.12% | -3.16% | +33.92% | 2.6B | |
| Average | +0.78% | +2.06% | +21.46% | +68.23% | 17.17B | |
| Weighted average by Cap. | -0.48% | +1.06% | +25.42% | +83.91% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
