|
Delayed
BURSA MALAYSIA
03:29:16 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.8150 MYR | +1.24% |
|
+0.62% | -7.39% |
Stock exchange
BURSA MALAYSIA
4758 0.8150 RM
+1.24%
158K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8150MYR | +1.24% | 158K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 | MYR 0.8150 |
| Volume | 2,234,600 | 1,732,100 | 2,440,100 | 7,838,700 | 193,600 |
| Change | -1.23% | +0.63% | 0.00% | 0.00% | +1.24% |
| Opening | MYR 0.8100 | MYR 0.8000 | MYR 0.8000 | MYR 0.8050 | MYR 0.8100 |
| High | MYR 0.8100 | MYR 0.8050 | MYR 0.8050 | MYR 0.8100 | MYR 0.8150 |
| Low | MYR 0.8000 | MYR 0.7950 | MYR 0.7950 | MYR 0.8000 | MYR 0.8050 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.62% | ||
| Current month | +1.24% | ||
| 1 month | -4.68% | ||
| 3 months | -6.86% | ||
| 6 months | -8.94% | ||
| Current year | -7.39% | ||
| 1 year | -13.30% | ||
| 3 years | -31.51% | ||
| 5 years | -6.32% | ||
| 10 years | +679.59% |
Volumes
marketsDaily volume
193,600
Estimated daily volume
388,252
Avg. Volume 20 sessions
3,995,000
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
3,255,925
Avg. Volume 20 sessions USD
801,162.67
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
839,224,932
Market Cap (USD)
206,827,911
Net sales (MYR)
1,931,219,000
Net sales (USD)
475,951,055
Number of employees
1,118
Sales / Employee (MYR)
1,727,387
Sales / Employee (USD)
425,717
Free-Float
38.05%
Free-Float capitalization (MYR)
352,221,631
Free-Float capitalization (USD)
86,805,410
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.805
Moving average 20 days
0.8285
Moving average 50 days
0.8528
Moving average 100 days
0.8559
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
29.18
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.62% | -13.30% | -31.51% | 207M | |
| -0.84% | +2.25% | +27.33% | +23.03% | 68.77B | |
| +0.24% | +1.93% | +24.94% | +26.43% | 51.39B | |
| +1.23% | +0.17% | +1.37% | +21.94% | 15.68B | |
| -1.28% | -0.81% | +31.17% | +69.39% | 13.71B | |
| +1.19% | -3.70% | +168.76% | +23.08% | 10.96B | |
| +0.51% | +1.54% | +31.38% | -10.67% | 10.2B | |
| -2.01% | +1.37% | +37.62% | +23.33% | 10.09B | |
| -1.16% | -1.16% | +6.71% | - | 8.7B | |
| +1.91% | +2.11% | -19.52% | +6.73% | 7.32B | |
| Average | +0.11% | +1.02% | +29.65% | +16.86% | 19.7B | |
| Weighted average by Cap. | -0.22% | +1.67% | +30.81% | +24.74% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab2ffd337e0b619fe03.czD9xG3AGxOmIpQ_h7WzJKNWPXqN9NoHakZuhg_l320.QF2_tAemUXf_EPhcwNbgfo49CyvujI5vIg4L_2KhjQ9CUriSCaZjYOgarA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:16 pm | 0.8150 | 1,100 | 193,600 |
| 03:29:16 pm | 0.8150 | 9,000 | 192,500 |
| 03:29:16 pm | 0.8150 | 100 | 183,500 |
| 03:29:16 pm | 0.8150 | 1,100 | 183,400 |
| 02:57:47 pm | 0.8150 | 20,000 | 182,300 |
| 02:44:11 pm | 0.8150 | 31,100 | 162,300 |
| 02:44:11 pm | 0.8150 | 20,000 | 131,200 |
| 02:44:11 pm | 0.8150 | 6,000 | 111,200 |
| 02:44:11 pm | 0.8150 | 900 | 105,200 |
| 02:06:31 pm | 0.8150 | 100 | 104,300 |
Price Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.8 | | 0.87 |
| Current year | 0.8 | | 0.95 |
| 1 year | 0.8 | | 0.95 |
| 3 years | 0.8 | | 1.19 |
| 5 years | 0.8 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
