|
Market Closed -
BURSA MALAYSIA
06:50:03 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.8800 MYR | +0.57% |
|
+1.15% | +0.00% |
Stock exchange
BURSA MALAYSIA
4758 0.8800 RM
+0.57%
210K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8800MYR | +0.57% | 210K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8750 | MYR 0.8700 | MYR 0.8750 | MYR 0.8750 |
| Volume | 407,299 | 362,200 | 598,800 | 167,600 | 279,300 |
| Change | 0.00% | +0.57% | -0.57% | +0.57% | 0.00% |
| Opening | MYR 0.8750 | MYR 0.8700 | MYR 0.8750 | MYR 0.8600 | MYR 0.8750 |
| High | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8800 | MYR 0.8750 |
| Low | MYR 0.8700 | MYR 0.8650 | MYR 0.8650 | MYR 0.8600 | MYR 0.8650 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.15% | ||
| Current month | +0.00% | ||
| 1 month | +0.57% | ||
| 3 months | +0.57% | ||
| 6 months | -1.68% | ||
| Current year | +0.00% | ||
| 1 year | -3.82% | ||
| 3 years | -15.38% | ||
| 5 years | +83.34% | ||
| 10 years | +741.77% |
Volumes
marketsDaily volume
238,800
Estimated daily volume
238,800
Avg. Volume 20 sessions
474,332
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
417,412.16
Avg. Volume 20 sessions USD
103,319.94
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
921,061,735
Market Cap (USD)
227,002,276
Net sales (MYR)
1,931,219,000
Net sales (USD)
475,962,785
Number of employees
1,074
Sales / Employee (MYR)
1,798,155
Sales / Employee (USD)
443,168
Free-Float
38.19 %
Free-Float capitalization (MYR)
386,155,271
Free-Float capitalization (USD)
95,170,738
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.8704
Moving average 20 days
0.8651
Moving average 50 days
0.8605
Moving average 100 days
0.8701
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
62.32
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.15% | -3.82% | -15.38% | 227M | |
| +1.17% | -3.40% | +33.15% | +36.70% | 71.46B | |
| -1.47% | +1.20% | +5.49% | +11.28% | 51.99B | |
| +0.61% | -2.13% | +7.63% | +33.51% | 17.57B | |
| +1.08% | -5.22% | +40.38% | +79.23% | 13.73B | |
| -2.89% | -1.35% | +9.65% | -17.02% | 10.38B | |
| +1.06% | -6.76% | +42.45% | +36.89% | 9.7B | |
| -2.17% | -1.68% | +1.09% | - | 9.58B | |
| -0.17% | -1.20% | -12.13% | +11.70% | 7.99B | |
| +2.40% | +6.47% | +87.18% | -17.68% | 7.79B | |
| Average | +0.01% | -1.25% | +21.11% | +17.69% | 20.04B | |
| Weighted average by Cap. | +0.03% | -2.32% | +22.19% | +26.30% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac6140fa9df.Slmbor5XxaxYI4xAlRp2h_TS-lPEkWQrJUmo2_UOlEs.eRq20McunZ4_RPYz5EoV8Z3knRyByDZqdXjDmI174hwGE6705wG9xR9k_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:03 pm | 0.8800 | 4,000 | 238,800 |
| 06:50:03 pm | 0.8800 | 24,000 | 234,800 |
| 06:50:03 pm | 0.8800 | 22,000 | 210,800 |
| 06:50:03 pm | 0.8800 | 10,000 | 188,800 |
| 06:50:03 pm | 0.8800 | 10,000 | 178,800 |
| 06:50:03 pm | 0.8800 | 20,000 | 168,800 |
| 06:50:03 pm | 0.8800 | 10,000 | 148,800 |
| 06:50:03 pm | 0.8800 | 10,000 | 138,800 |
| 06:50:03 pm | 0.8800 | 10,000 | 128,800 |
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.86 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
