|
Market Closed -
BURSA MALAYSIA
06:50:02 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | -0.57% |
|
0.00% | -1.14% |
Stock exchange
BURSA MALAYSIA
4758 0.8700 RM
-0.57%
427K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8700MYR | -0.57% | 427K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8650 | MYR 0.8750 | MYR 0.8700 | MYR 0.8750 | MYR 0.8700 |
| Volume | 1,175,300 | 447,400 | 883,200 | 343,000 | 491,000 |
| Change | -0.57% | +1.16% | -0.57% | +0.57% | -0.57% |
| Opening | MYR 0.8650 | MYR 0.8650 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 |
| High | MYR 0.8650 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 |
| Low | MYR 0.8600 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 |
Performance
| 1 day | -0.57% | ||
| Current month | -1.69% | ||
| 1 month | +0.00% | ||
| 3 months | -0.57% | ||
| 6 months | -5.43% | ||
| Current year | -1.14% | ||
| 1 year | -4.40% | ||
| 3 years | -17.14% | ||
| 5 years | +74.00% | ||
| 10 years | +686.59% |
Volumes
marketsDaily volume
491,000
Estimated daily volume
491,000
Avg. Volume 20 sessions
712,715
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
620,062.05
Avg. Volume 20 sessions USD
152,424.27
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
915,798,523
Market Cap (USD)
224,934,549
Net sales (MYR)
1,931,219,000
Net sales (USD)
474,337,820
Number of employees
1,074
Sales / Employee (MYR)
1,798,155
Sales / Employee (USD)
441,655
Free-Float
38.19 %
Free-Float capitalization (MYR)
383,948,669
Free-Float capitalization (USD)
94,303,844
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.871
Moving average 20 days
0.8736
Moving average 50 days
0.864
Moving average 100 days
0.8683
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.20%
RSI 9 days
53.15
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | 0.00% | -4.40% | -17.14% | 225M | |
| -0.42% | -0.83% | +30.02% | +25.34% | 69.48B | |
| -2.83% | -2.87% | +17.93% | +15.19% | 51.79B | |
| -0.13% | -3.84% | +1.75% | +24.17% | 16.69B | |
| -0.93% | -3.72% | +29.01% | +63.42% | 13.6B | |
| -2.36% | -6.55% | +32.89% | +27.35% | 10.23B | |
| -1.17% | -0.88% | +19.52% | -19.32% | 10.16B | |
| -0.43% | -1.17% | +10.84% | - | 9.51B | |
| -1.72% | +18.43% | +86.64% | -4.81% | 9.15B | |
| -0.98% | -2.63% | -16.82% | +1.91% | 7.7B | |
| Average | -1.15% | -0.78% | +20.74% | +12.90% | 19.86B | |
| Weighted average by Cap. | -1.28% | -1.48% | +23.87% | +20.44% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c16f98c3a764d63204c4b7bc.9zE81DT1af3MvbvaX3JVxJ2qBWiOA-rOJkEPK26GCvg.xVl9v1CwMZTh-YOAO0Jmm-fLRDD0UZ6jXmxMGj3taZaBZGWwV4E2l7Taiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.8700 | 28,300 | 491,000 |
| 06:50:02 pm | 0.8700 | 13,100 | 462,700 |
| 06:50:02 pm | 0.8700 | 50,000 | 449,600 |
| 06:50:02 pm | 0.8700 | 50,000 | 399,600 |
| 06:50:02 pm | 0.8700 | 35,000 | 349,600 |
| 06:50:02 pm | 0.8700 | 23,600 | 314,600 |
| 06:50:02 pm | 0.8700 | 1,700 | 291,000 |
| 06:50:02 pm | 0.8700 | 3,100 | 289,300 |
| 06:50:02 pm | 0.8700 | 100 | 286,200 |
| 06:50:02 pm | 0.8700 | 200 | 286,100 |
Price Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.86 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.49 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
