Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited

Delayed Quote NSE India S.E.
Anand Rathi Share and Stock Brokers Limited(ARSSBL) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last INR 562.70 INR 573.90 INR 570.65 INR 556.00 INR 570.75
Volume 544,050 470,740 113,679 333,527 175,567
Change -1.07% +1.99% -0.57% -2.57% +2.65%
Opening INR 574.80 INR 568.40 INR 576.00 INR 566.00 INR 566.00
High INR 579.90 INR 584.40 INR 576.00 INR 579.80 INR 576.70
Low INR 561.50 INR 560.00 INR 565.00 INR 551.50 INR 562.50

Performance

1 day+2.65%
1 week+0.34%
Current month+2.98%
1 month+8.75%
3 months+2.14%
6 months-8.99%
Current year-9.42%

Volumes

markets
Daily volume
175,567
Estimated daily volume
410,416
Avg. Volume 20 sessions
312,762
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
178,508,911.5
Avg. Volume 20 sessions USD
1,871,487.43
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
35,042,622,834
Market Cap (USD)
365,973,133
Net sales ()
7,584,140,000
Net sales (USD)
79,206,157
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,775
Free-Float
99.95 %
Free-Float capitalization (INR)
35,023,658,786
Free-Float capitalization (USD)
365,775,079
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
566.41
Moving average 20 days
550.46
Moving average 50 days
551.8
Moving average 100 days
532.84
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
50.71
RSI 14 days
51.95

Change 5-day change 1-year change 3-year change Capi.($)
+2.65%+0.34% - - 366M
-1.79%+2.93%+54.52%+161.60% 344B
-1.28%+0.98%+47.67%+226.69% 316B
-2.40%-1.96%+60.56%+200.37% 234B
-0.23%+6.18%+10.60%+79.08% 177B
-1.58%-4.99%-0.07%+39.10% 59.38B
+2.44%+8.33%+131.22%+236.62% 29.67B
+2.58%+3.27%+16.79%+52.54% 28.44B
-1.10%+4.66%+64.72%+181.86% 27.73B
-2.96%-7.44%+10.05%+40.96% 24.88B
Average -0.38%+1.82%+44.01%+135.42% 124.13B
Weighted average by Cap. -1.35%+2.28%+45.35%+165.19%

Historical Quotes: Anand Rathi Share and Stock Brokers Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

60e0100fc540.a2fCdsKn2xmbeZMcnzTSoLVAt5eReABzvQ6BNBQ2K9M.MjSKQavguSDxKqd9xmK98oMw2uSkPVQ70kzZBn9ETeshCZIZj_brX8Qc-A
DatePriceVolumeTotal
05:13:54 pm 570.752175,567
05:13:03 pm 570.753175,565
05:12:45 pm 570.752175,562
05:12:40 pm 570.2050175,560
05:12:31 pm 570.50133175,510
05:12:27 pm 570.504175,377
05:11:13 pm 570.10100175,373
05:10:38 pm 570.50293175,273
05:10:08 pm 570.6025174,980
05:09:05 pm 571.00281174,955
Chart Anand Rathi Share and Stock Brokers Limited

Course Extremes

1 week 551.5
Extreme 551.5
584.4
1 month 505
Extreme 505
584.4
Current year 416
Extreme 416
714.3
1 year 416
Extreme 416
794.85
3 years 416
Extreme 416
794.85
5 years 416
Extreme 416
794.85
10 years 416
Extreme 416
794.85

Monthly variations

Annual variations

2026-11.76%
2025+41.42%
  1. Stock Market
  2. Stocks
  3. ARSSBL Stock
  4. Quotes Anand Rathi Share and Stock Brokers Limited