Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.75 INR | +2.65% |
|
+0.34% | -9.42% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 562.70 | INR 573.90 | INR 570.65 | INR 556.00 | INR 570.75 |
| Volume | 544,050 | 470,740 | 113,679 | 333,527 | 175,567 |
| Change | -1.07% | +1.99% | -0.57% | -2.57% | +2.65% |
| Opening | INR 574.80 | INR 568.40 | INR 576.00 | INR 566.00 | INR 566.00 |
| High | INR 579.90 | INR 584.40 | INR 576.00 | INR 579.80 | INR 576.70 |
| Low | INR 561.50 | INR 560.00 | INR 565.00 | INR 551.50 | INR 562.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.34% | ||
| Current month | +2.98% | ||
| 1 month | +8.75% | ||
| 3 months | +2.14% | ||
| 6 months | -8.99% | ||
| Current year | -9.42% |
Volumes
marketsDaily volume
175,567
Estimated daily volume
410,416
Avg. Volume 20 sessions
312,762
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
178,508,911.5
Avg. Volume 20 sessions USD
1,871,487.43
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,042,622,834
Market Cap (USD)
365,973,133
Net sales ()
7,584,140,000
Net sales (USD)
79,206,157
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,775
Free-Float
99.95 %
Free-Float capitalization (INR)
35,023,658,786
Free-Float capitalization (USD)
365,775,079
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
566.41
Moving average 20 days
550.46
Moving average 50 days
551.8
Moving average 100 days
532.84
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
50.71
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.34% | - | - | 366M | |
| -1.79% | +2.93% | +54.52% | +161.60% | 344B | |
| -1.28% | +0.98% | +47.67% | +226.69% | 316B | |
| -2.40% | -1.96% | +60.56% | +200.37% | 234B | |
| -0.23% | +6.18% | +10.60% | +79.08% | 177B | |
| -1.58% | -4.99% | -0.07% | +39.10% | 59.38B | |
| +2.44% | +8.33% | +131.22% | +236.62% | 29.67B | |
| +2.58% | +3.27% | +16.79% | +52.54% | 28.44B | |
| -1.10% | +4.66% | +64.72% | +181.86% | 27.73B | |
| -2.96% | -7.44% | +10.05% | +40.96% | 24.88B | |
| Average | -0.38% | +1.82% | +44.01% | +135.42% | 124.13B | |
| Weighted average by Cap. | -1.35% | +2.28% | +45.35% | +165.19% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e0100fc540.a2fCdsKn2xmbeZMcnzTSoLVAt5eReABzvQ6BNBQ2K9M.MjSKQavguSDxKqd9xmK98oMw2uSkPVQ70kzZBn9ETeshCZIZj_brX8Qc-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:54 pm | 570.75 | 2 | 175,567 |
| 05:13:03 pm | 570.75 | 3 | 175,565 |
| 05:12:45 pm | 570.75 | 2 | 175,562 |
| 05:12:40 pm | 570.20 | 50 | 175,560 |
| 05:12:31 pm | 570.50 | 133 | 175,510 |
| 05:12:27 pm | 570.50 | 4 | 175,377 |
| 05:11:13 pm | 570.10 | 100 | 175,373 |
| 05:10:38 pm | 570.50 | 293 | 175,273 |
| 05:10:08 pm | 570.60 | 25 | 174,980 |
| 05:09:05 pm | 571.00 | 281 | 174,955 |
Course Extremes
| 1 week | 551.5 |  | 584.4 |
| 1 month | 505 | | 584.4 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
