Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
09:05:07 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 526.20 INR | +2.83% |
|
+3.34% | -16.49% |
Stock exchange
NSE India S.E.
ARSSBL 526.20 ₹
+2.83%
320M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 526.20INR | +2.83% | 320M ₹ | ||
Bombay S.E.
| ARSSBL | 525.95INR | +2.71% | 25.97M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 512.00 | INR 497.45 | INR 497.65 | INR 511.70 | INR 526.20 |
| Volume | 165,394 | 203,569 | 133,424 | 262,868 | 607,221 |
| Change | +0.55% | -2.84% | +0.04% | +2.82% | +2.83% |
| Opening | INR 511.00 | INR 514.50 | INR 502.00 | INR 498.50 | INR 514.95 |
| High | INR 517.00 | INR 514.50 | INR 502.15 | INR 514.00 | INR 545.00 |
| Low | INR 505.50 | INR 492.60 | INR 494.80 | INR 497.00 | INR 514.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.34% | ||
| Current month | +3.01% | ||
| 1 month | +3.54% | ||
| 3 months | -2.09% | ||
| 6 months | +4.36% | ||
| Current year | -16.49% |
Volumes
marketsDaily volume
607,221
Estimated daily volume
607,221
Avg. Volume 20 sessions
145,053
Daily volume ratio
4.19
Avg. Volume 20 sessions INR
76,326,888.6
Avg. Volume 20 sessions USD
797,310.68
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,250,557,709
Market Cap (USD)
337,069,684
Net sales ()
7,584,140,000
Net sales (USD)
79,266,340
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,802
Free-Float
99.95 %
Free-Float capitalization (INR)
32,253,623,816
Free-Float capitalization (USD)
337,101,730
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
505.6
Moving average 20 days
507.88
Moving average 50 days
533.23
Moving average 100 days
538.56
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
52.26
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +3.34% | - | - | 337M | |
| +0.37% | -1.39% | +45.74% | +157.89% | 336B | |
| -0.74% | -1.60% | +40.03% | +223.32% | 315B | |
| +0.11% | -4.84% | +38.75% | +220.86% | 221B | |
| +1.49% | +2.93% | +18.32% | +96.78% | 194B | |
| +0.30% | -0.70% | -15.78% | +18.95% | 60.68B | |
| +1.90% | -0.01% | +2.14% | +56.97% | 28.45B | |
| +0.26% | -1.97% | +44.17% | +181.40% | 28.22B | |
| -2.50% | -6.89% | +99.07% | +181.73% | 27.87B | |
| +0.17% | +1.31% | -22.52% | +38.78% | 25.8B | |
| Average | +0.42% | -1.28% | +27.77% | +130.74% | 123.75B | |
| Weighted average by Cap. | +0.18% | -1.42% | +34.46% | +165.63% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a9184.5caN196J-xmSHehTsGTsTwlZNkP0J2W5Ip1-7wwQFHQ.j_HKsO7ry0vWdLg3hy6fPFYJaQmOdxThasc5hkQofB2OjbnuseCkKNtrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:37 pm | 526.20 | 39 | 607,221 |
| 07:59:59 pm | 526.40 | 100 | 607,182 |
| 07:59:47 pm | 529.00 | 58 | 607,082 |
| 07:59:29 pm | 527.90 | 526 | 607,024 |
| 07:59:23 pm | 527.00 | 100 | 606,498 |
| 07:59:09 pm | 527.90 | 254 | 606,398 |
| 07:58:45 pm | 526.10 | 1,487 | 606,144 |
| 07:58:38 pm | 526.25 | 35 | 604,657 |
Course Extremes
| 1 week | 492.6 |  | 545 |
| 1 month | 479.2 | | 545 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
