Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.05 INR | -0.32% |
|
+3.20% | -9.22% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 560.30 | INR 568.80 | INR 562.70 | INR 573.90 | INR 572.05 |
| Volume | 328,471 | 284,431 | 544,050 | 470,740 | 90,890 |
| Change | +1.09% | +1.52% | -1.07% | +1.99% | -0.32% |
| Opening | INR 555.00 | INR 560.30 | INR 574.80 | INR 568.40 | INR 576.00 |
| High | INR 567.45 | INR 571.00 | INR 579.90 | INR 584.40 | INR 576.00 |
| Low | INR 555.00 | INR 555.75 | INR 561.50 | INR 560.00 | INR 565.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +12.34% | ||
| 3 months | +21.08% | ||
| 6 months | -14.13% | ||
| Current year | -9.22% |
Volumes
marketsDaily volume
90,890
Estimated daily volume
128,184
Avg. Volume 20 sessions
310,000
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
177,335,500
Avg. Volume 20 sessions USD
1,865,392.12
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,170,793,542
Market Cap (USD)
379,197,272
Net sales ()
7,584,140,000
Net sales (USD)
79,508,491
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,912
Free-Float
99.95 %
Free-Float capitalization (INR)
36,151,218,961
Free-Float capitalization (USD)
378,992,061
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
563.99
Moving average 20 days
545.83
Moving average 50 days
552.53
Moving average 100 days
533.08
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
63.97
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.20% | - | - | 379M | |
| +3.82% | +4.90% | +54.09% | +166.53% | 350B | |
| +3.36% | +3.44% | +45.82% | +237.15% | 324B | |
| +2.78% | +0.96% | +62.15% | +217.01% | 245B | |
| +3.73% | +11.12% | +9.99% | +79.81% | 175B | |
| +0.97% | +2.60% | +5.68% | +45.79% | 61.94B | |
| -4.00% | -0.33% | +14.94% | +49.44% | 29.41B | |
| +1.79% | +4.11% | +121.90% | +221.32% | 28.45B | |
| -1.83% | +1.04% | +22.96% | +55.22% | 26.29B | |
| +3.02% | +8.60% | +67.12% | +183.11% | 26.83B | |
| Average | +1.33% | +3.64% | +44.96% | +139.49% | 126.75B | |
| Weighted average by Cap. | +2.99% | +2.42% | +45.33% | +173.01% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf403c53782cc190843e1a10de677.XPC2jMq8aXccbkTEif6OnGUzgFITuA9DOClOuyiRmAM.Ba__3oHRCCJxPQil0Y-82RZJ1g10_z1zAUU680Gh1TYUivzrkOoHOlY3FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:26 pm | 572.05 | 8 | 90,890 |
| 07:35:20 pm | 572.00 | 1,122 | 90,882 |
| 07:34:31 pm | 571.10 | 125 | 89,760 |
| 07:34:19 pm | 571.55 | 166 | 89,635 |
| 07:34:13 pm | 570.70 | 2 | 89,469 |
| 07:33:55 pm | 571.05 | 80 | 89,467 |
| 07:33:43 pm | 571.85 | 50 | 89,387 |
| 07:33:37 pm | 571.30 | 25 | 89,337 |
| 07:33:31 pm | 571.90 | 3 | 89,312 |
| 07:33:12 pm | 572.05 | 11 | 89,309 |
Course Extremes
| 1 week | 555 |  | 584.4 |
| 1 month | 505 | | 584.4 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
