Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.85 INR | +1.82% |
|
+3.23% | -7.82% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 570.65 | INR 556.00 | INR 572.75 | INR 570.45 | INR 580.85 |
| Volume | 113,679 | 333,527 | 256,593 | 372,688 | 422,245 |
| Change | -0.57% | -2.57% | +3.01% | -0.40% | +1.82% |
| Opening | INR 576.00 | INR 566.00 | INR 566.00 | INR 580.00 | INR 565.00 |
| High | INR 576.00 | INR 579.80 | INR 576.70 | INR 585.00 | INR 584.00 |
| Low | INR 565.00 | INR 551.50 | INR 562.50 | INR 566.05 | INR 565.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.23% | ||
| Current month | +4.80% | ||
| 1 month | +6.98% | ||
| 3 months | +2.86% | ||
| 6 months | -5.00% | ||
| Current year | -7.82% |
Volumes
marketsDaily volume
422,245
Estimated daily volume
422,245
Avg. Volume 20 sessions
305,589
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
177,501,370.65
Avg. Volume 20 sessions USD
1,856,309.33
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,046,267,929
Market Cap (USD)
376,971,870
Net sales ()
7,584,140,000
Net sales (USD)
79,314,936
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,824
Free-Float
99.95 %
Free-Float capitalization (INR)
36,026,760,737
Free-Float capitalization (USD)
376,767,864
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
568.75
Moving average 20 days
556.32
Moving average 50 days
551
Moving average 100 days
532.78
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
58.06
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.23% | - | - | 377M | |
| -0.54% | +3.35% | +55.39% | +157.77% | 351B | |
| -0.88% | +2.44% | +48.37% | +220.44% | 324B | |
| -0.06% | +0.53% | +62.24% | +196.98% | 240B | |
| -0.72% | +5.55% | +11.32% | +75.28% | 179B | |
| -0.99% | -2.87% | -1.88% | +40.04% | 60.23B | |
| 0.00% | +1.64% | +117.13% | +210.59% | 28.37B | |
| -3.04% | -7.78% | -1.37% | +41.98% | 28.01B | |
| -0.03% | +4.83% | +63.44% | +187.14% | 27.92B | |
| +1.27% | +8.77% | -13.69% | +46.20% | 25.36B | |
| Average | -0.23% | +2.16% | +37.88% | +130.71% | 126.39B | |
| Weighted average by Cap. | -0.32% | +3.04% | +44.83% | +160.98% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8720be146a5e17f77790.dVQDI_sFbvV5z1MFJNQVs2eBkWRgeMUQtyXUKM8F_DU.FnlRRsoxDIQPjRlDSodP3T3z6CotEPN89lWuGZlMv2cbYlEXt2Fdnja2PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:48 pm | 580.85 | 36 | 422,245 |
| 08:11:35 pm | 580.85 | 200 | 422,209 |
| 08:10:18 pm | 580.85 | 2 | 422,009 |
| 08:10:01 pm | 580.85 | 58 | 422,007 |
| 08:00:04 pm | 582.35 | 92 | 421,949 |
| 07:59:59 pm | 582.35 | 4 | 421,857 |
| 07:59:51 pm | 582.35 | 423 | 421,853 |
| 07:59:42 pm | 582.35 | 1,341 | 421,430 |
Course Extremes
| 1 week | 551.5 |  | 585 |
| 1 month | 532 | | 585 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
