Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.20 INR | -0.08% |
|
-4.81% | -19.35% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 525.50 | INR 520.60 | INR 517.60 | INR 508.60 | INR 508.20 |
| Volume | 173,546 | 155,357 | 120,760 | 140,149 | 145,302 |
| Change | -1.57% | -0.93% | -0.58% | -1.74% | -0.08% |
| Opening | INR 533.00 | INR 525.55 | INR 521.10 | INR 515.00 | INR 504.00 |
| High | INR 534.05 | INR 530.50 | INR 526.70 | INR 518.85 | INR 513.15 |
| Low | INR 522.95 | INR 520.00 | INR 516.00 | INR 507.00 | INR 500.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.81% | ||
| Current month | -8.31% | ||
| 1 month | -6.09% | ||
| 3 months | -12.11% | ||
| 6 months | -14.39% | ||
| Current year | -19.35% |
Volumes
marketsDaily volume
145,302
Estimated daily volume
145,302
Avg. Volume 20 sessions
335,123
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
170,309,508.6
Avg. Volume 20 sessions USD
1,763,725.27
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
32,029,965,619
Market Cap (USD)
332,602,282
Net sales ()
7,584,140,000
Net sales (USD)
78,754,448
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,571
Free-Float
99.95 %
Free-Float capitalization (INR)
32,033,010,754
Free-Float capitalization (USD)
332,633,903
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
516.1
Moving average 20 days
551.69
Moving average 50 days
542.13
Moving average 100 days
532.83
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+4.85%
RSI 9 days
26.33
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.81% | - | - | 333M | |
| -0.33% | -0.47% | +49.98% | +127.16% | 337B | |
| -1.26% | -0.37% | +45.58% | +199.19% | 325B | |
| +0.24% | +2.19% | +37.60% | +180.72% | 222B | |
| +0.35% | +0.40% | +5.06% | +55.82% | 177B | |
| -2.34% | +1.27% | -5.89% | +29.52% | 59.64B | |
| -1.51% | +5.26% | +60.67% | +176.91% | 28.57B | |
| -2.17% | +5.64% | -7.80% | +37.98% | 26.97B | |
| +1.66% | +1.17% | -13.51% | +40.94% | 26.29B | |
| -0.32% | -2.92% | +103.42% | +177.47% | 26B | |
| Average | -0.58% | +0.66% | +30.57% | +113.97% | 122.94B | |
| Weighted average by Cap. | -0.50% | +0.04% | +36.14% | +139.28% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7bfdc2d825899e.LhOc90-v0_xl-6x6CVNVJIYyxQaz2qpsR6pGTiNYEwQ.ayKqwHrHuJYRmMpIPiACaNZhg03m984FK98pAE8xdGYYa9GxfILniV3C-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:59 pm | 509.00 | 50 | 145,302 |
| 07:59:51 pm | 509.00 | 1,221 | 145,252 |
| 07:59:44 pm | 509.00 | 20 | 144,031 |
| 07:59:36 pm | 508.20 | 74 | 144,011 |
| 07:59:27 pm | 509.00 | 10 | 143,937 |
| 07:59:18 pm | 509.00 | 144 | 143,927 |
| 07:59:09 pm | 507.75 | 43 | 143,783 |
| 07:58:53 pm | 508.95 | 30 | 143,740 |
Course Extremes
| 1 week | 500 |  | 534.05 |
| 1 month | 500 | | 592.6 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
