|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 15.06 USD | -4.86% |
|
+2.94% | +20.00% |
| 06/08 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | Amtech Systems, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ASYS 15.06 $
-4.86%
5.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYS | 15.06USD | -4.86% | 5.35M $ | ||
CBOE
| ASYS | 15.05USD | -4.99% | 201K $ | |
|
Berne S.E.
| AS3 | 18.98CHF | +8.51% | 37.96K CHF | |
|
Tradegate
| AS3 | 13.00EUR | -4.41% | 4.65K € | |
|
Boerse Muenchen
| AS3 | 13.20EUR | -1.49% | 3.25K € | |
|
Deutsche Boerse AG
| AS3 | 13.30EUR | +3.91% | 0 € | |
|
Börse Stuttgart
| AS3 | 12.90EUR | -4.44% | 0 € |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.00 | USD 14.25 | USD 15.17 | USD 15.83 | USD 15.06 |
| Volume | 424,114 | 238,033 | 718,464 | 516,984 | 355,198 |
| Change | -4.31% | +1.79% | +6.46% | +4.35% | -4.86% |
| Opening | USD 14.30 | USD 14.30 | USD 14.73 | USD 15.52 | USD 15.53 |
| High | USD 14.35 | USD 14.44 | USD 15.51 | USD 16.08 | USD 15.83 |
| Low | USD 13.65 | USD 14.00 | USD 14.69 | USD 15.29 | USD 14.93 |
Performance
| 1 day | -4.86% | ||
| 1 week | +2.94% | ||
| Current month | -1.83% | ||
| 1 month | +2.59% | ||
| 3 months | -30.34% | ||
| 6 months | +15.40% | ||
| Current year | +20.00% | ||
| 1 year | +135.68% | ||
| 3 years | +75.93% | ||
| 5 years | +50.45% | ||
| 10 years | +179.41% |
Volumes
marketsDaily volume
355,240
Estimated daily volume
355,240
Avg. Volume 20 sessions
500,861
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7,542,966.66
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
263,672,001
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.49 %
Free-Float capitalization (USD)
225,405,038
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.52
Moving average 50 days
17.25
Moving average 100 days
18.14
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
54.1
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | +2.94% | +135.68% | +75.93% | 264M | |
| +0.54% | -0.77% | +128.40% | +146.40% | 666B | |
| -5.24% | -3.85% | +190.04% | +353.09% | 378B | |
| +0.41% | +3.57% | +170.99% | +168.34% | 160B | |
| +2.64% | +5.79% | +321.02% | +421.85% | 86.24B | |
| -7.15% | -6.08% | +60.89% | +38.86% | 20.62B | |
| +0.09% | -1.37% | +117.04% | +55.97% | 19.41B | |
| +1.33% | +5.74% | +139.25% | +269.68% | 16.21B | |
| -7.46% | -7.68% | +147.75% | +137.04% | 13.29B | |
| -7.46% | -4.74% | +94.16% | +76.94% | 11.9B | |
| Average | -1.31% | +0.36% | +150.52% | +174.41% | 137.16B | |
| Weighted average by Cap. | +0.73% | -0.81% | +161.29% | +221.06% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7fb56631efc4e6791eeee8ecdb65.vLEi8zxXDVcM--G5rK5OLL4tBC3gNW-JDmiOq8MGFME.6e4bpngHRh80tNiJ4el5Gc5ncFSafTvrZiej-4ozefbu6WCiDgdJE3XMkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 15.06 | 56,509 | 274,804 |
| 05:59:56 am | 15.04 | 100 | 218,295 |
| 05:59:56 am | 15.05 | 125 | 218,195 |
| 05:59:56 am | 15.04 | 240 | 218,070 |
| 05:59:53 am | 15.04 | 100 | 217,830 |
| 05:59:53 am | 15.05 | 100 | 217,730 |
| 05:59:53 am | 15.05 | 125 | 217,630 |
| 05:59:53 am | 15.04 | 100 | 217,505 |
| 05:59:48 am | 15.02 | 100 | 217,405 |
| 05:59:48 am | 15.02 | 100 | 217,305 |
Price Extremes
| 1 week | 13.65 |  | 16.08 |
| 1 month | 13.65 | | 17.8 |
| Current year | 10.02 | | 25.71 |
| 1 year | 5.63 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
