|
Real-time Estimate
Cboe BZX
12:02:42 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 15.40 USD | -0.58% |
|
+5.99% | +23.31% |
| 06/08 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | Amtech Systems, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ASYS 15.48 $
-0.10%
68.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYS | 15.48USD | -0.10% | 68.38K $ | ||
CBOE
| ASYS | 15.47USD | +3.41% | 48.78K $ | |
|
Berne S.E.
| AS3 | 18.98CHF | +8.51% | 37.96K CHF | |
|
Tradegate
| AS3 | 13.40EUR | +4.69% | 4.06K € | |
|
Deutsche Boerse AG
| AS3 | 13.10EUR | +3.97% | 0 € | |
|
Börse Stuttgart
| AS3 | 12.90EUR | -2.27% | 0 € | |
|
Boerse Muenchen
| AS3 | 13.20EUR | +0.76% | 0 € |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.60 | USD 14.37 | USD 14.95 | USD 15.49 | USD 15.48 |
| Volume | 272,405 | 286,068 | 312,804 | 161,605 | 4,419 |
| Change | +0.55% | -1.58% | +4.04% | +3.61% | -0.58% |
| Opening | USD 14.36 | USD 14.59 | USD 14.56 | USD 15.08 | USD 15.31 |
| High | USD 14.66 | USD 14.64 | USD 15.03 | USD 15.62 | USD 15.67 |
| Low | USD 14.31 | USD 13.84 | USD 14.41 | USD 15.08 | USD 15.31 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.99% | ||
| Current month | +5.85% | ||
| 1 month | +2.55% | ||
| 3 months | -18.85% | ||
| 6 months | +20.62% | ||
| Current year | +23.31% | ||
| 1 year | +94.90% | ||
| 3 years | +93.20% | ||
| 5 years | +44.90% | ||
| 10 years | +202.84% |
Volumes
marketsDaily volume
4,419
Estimated daily volume
94,433
Avg. Volume 20 sessions
506,428
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
7,798,991.2
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
271,200,484
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.49 %
Free-Float capitalization (USD)
231,840,905
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.18
Moving average 50 days
16.49
Moving average 100 days
18.15
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
48.74
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +5.99% | +94.90% | +93.20% | 271M | |
| -1.73% | +3.13% | +118.24% | +158.23% | 678B | |
| -1.15% | +9.45% | +198.93% | +375.50% | 401B | |
| -0.56% | +1.11% | +155.47% | +162.08% | 159B | |
| -0.48% | +1.31% | +260.35% | +430.47% | 86.22B | |
| +0.54% | +0.04% | - | - | 35.94B | |
| -0.08% | +6.16% | +71.63% | +45.95% | 21.56B | |
| +1.06% | +9.06% | +117.91% | +65.56% | 20.29B | |
| -1.88% | -0.95% | +126.73% | +271.20% | 16.28B | |
| +0.47% | +10.39% | +169.65% | +123.21% | 13.8B | |
| Average | -0.36% | +3.83% | +145.98% | +191.71% | 143.26B | |
| Weighted average by Cap. | -1.24% | +5.93% | +154.30% | +235.73% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3122eda7cc97059cc.scRfpRdvy_5o9C-2sWXHA_J4lGLcEVoWTQG9TvaLpVc.gZ4IzVMniMwKzRebiFGzW5E9_VevQgt1KkzNJMHMxm__8S3EdRe6sFjCSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:09 pm | 15.48 | 375 | 3,567 |
| 11:40:06 pm | 15.66 | 100 | 3,192 |
| 11:40:06 pm | 15.64 | 200 | 3,092 |
| 11:31:40 pm | 15.46 | 100 | 2,892 |
| 11:31:40 pm | 15.51 | 100 | 2,792 |
| 11:31:40 pm | 15.50 | 400 | 2,692 |
| 11:31:40 pm | 15.50 | 599 | 2,292 |
| 11:31:40 pm | 15.50 | 200 | 1,693 |
| 11:31:40 pm | 15.49 | 100 | 1,493 |
| 11:31:40 pm | 15.48 | 100 | 1,393 |
Price Extremes
| 1 week | 13.84 |  | 15.66 |
| 1 month | 13.65 | | 17.8 |
| Current year | 10.02 | | 25.71 |
| 1 year | 6.75 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +23.43% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
