|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.61 USD | -0.95% |
|
+6.75% | +26.25% |
| 10:50pm | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
| 06/08 | Amphenol Corp Insider Sold Shares Worth $20,908,476, According to a Recent SEC Filing | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 159.82 | USD 160.70 | USD 163.34 | USD 171.33 | USD 172.24 |
| Volume | 10,766,631 | 9,279,901 | 7,161,854 | 8,173,687 | 6,144,231 |
| Change | +6.33% | +0.55% | +1.64% | +4.89% | +0.53% |
| Opening | USD 159.71 | USD 164.83 | USD 157.73 | USD 170.47 | USD 172.31 |
| High | USD 161.21 | USD 167.23 | USD 164.16 | USD 172.90 | USD 174.84 |
| Low | USD 154.72 | USD 159.85 | USD 155.36 | USD 165.59 | USD 170.60 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.75% | ||
| Current month | +6.17% | ||
| 1 month | +2.28% | ||
| 3 months | +23.21% | ||
| 6 months | +25.24% | ||
| Current year | +26.25% | ||
| 1 year | +55.81% | ||
| 3 years | +283.91% | ||
| 5 years | +363.43% | ||
| 10 years | +1,039.30% |
Volumes
marketsDaily volume
5,170,457
Estimated daily volume
5,170,457
Avg. Volume 20 sessions
7,471,006
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,274,628,333.66
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
212,369,070,633
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.33 %
Free-Float capitalization (USD)
211,364,269,322
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
161.1
Moving average 20 days
156.49
Moving average 50 days
155.66
Moving average 100 days
145.32
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
69.45
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +6.75% | +55.81% | +283.91% | 212B | |
| +2.32% | +11.60% | +43.36% | +138.29% | 112B | |
| -5.21% | +19.10% | +222.65% | +174.41% | 90.44B | |
| -0.57% | +0.16% | +223.71% | +1,357.54% | 87.63B | |
| -9.37% | +19.44% | +689.34% | +724.28% | 70.22B | |
| +1.83% | +34.19% | +211.92% | +559.60% | 64.21B | |
| +0.05% | -10.34% | +53.28% | +65.68% | 63.62B | |
| -0.82% | +4.77% | +7.59% | +56.55% | 63.12B | |
| -12.96% | -10.27% | +62.05% | +1,462.48% | 41.71B | |
| -0.93% | +16.63% | +267.37% | +288.85% | 37.29B | |
| Average | -1.80% | +13.83% | +183.71% | +511.16% | 84.28B | |
| Weighted average by Cap. | -1.28% | +14.53% | +160.06% | +447.15% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be99c80f.qDWGCkqLuz1OTLAVs11fVd2GFh9IsWetDaE-H1DuC9Y.4UG-QxPd7kkeGuMjxjcwHpvqZSce3RP0RpZaJh27beOYWO9pH9H_ECwZxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 170.61 | 760,954 | 3,687,442 |
| 05:59:59 am | 170.61 | 283 | 2,926,488 |
| 05:59:59 am | 170.58 | 400 | 2,926,205 |
| 05:59:59 am | 170.58 | 200 | 2,925,805 |
| 05:59:59 am | 170.59 | 380 | 2,925,605 |
| 05:59:59 am | 170.59 | 180 | 2,925,225 |
| 05:59:59 am | 170.60 | 400 | 2,925,045 |
| 05:59:59 am | 170.62 | 200 | 2,924,645 |
| 05:59:58 am | 170.60 | 196 | 2,924,445 |
| 05:59:58 am | 170.60 | 120 | 2,924,249 |
Course Extremes
| 1 week | 155.36 |  | 176.33 |
| 1 month | 139.67 | | 176.33 |
| Current year | 118.01 | | 178.52 |
| 1 year | 104.71 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.89 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +27.45% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
