|
Market Closed -
NYSE
07:00:03 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 81.49 USD | -1.45% |
|
-4.49% | +20.60% |
| 14/10 | Amphenol Poised for Strong Q3 on AI Infrastructure Demand, BofA Says | MT |
| 13/10 | BofA Securities Adjusts Amphenol Price Target to $104 From $99, Maintains Buy Rating | MT |
Stock exchange
NYSE
APH 81.49 $
-1.45%
1.28B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 81.49USD | -1.45% | 1.28B $ | ||
CBOE
| APH | 81.49USD | -1.46% | 55.13M $ | |
|
Tradegate
| XPH | 72.66EUR | -2.00% | 1.42M € | |
|
Deutsche Boerse AG
| XPH | 72.12EUR | -4.31% | 898K € | |
|
Xetra
| XPH | 71.81PTS | -4.75% | 414K PTS | |
|
Boerse Muenchen
| XPH | 72.77EUR | -1.34% | 235K € | |
|
CBOE
| 72.00EUR | -5.11% | 121K € | ||
|
Börse Stuttgart
| XPH | 72.64EUR | -1.81% | 109K € | |
|
London S.E.
| 0HFB | 80.06USD | -5.12% | 106K $ | |
|
Xetra
| XPH | 77.25EUR | +0.57% | 83.82K € | |
|
Mexican S.E.
| APH * | 1,495.00MXN | -2.61% | 1.05M $ | |
|
Borsa Italiana
| 1APH | 77.09EUR | +2.02% | 1.77K € | |
|
Wiener Boerse
| APH | 74.85EUR | -3.31% | 0 € | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 81.02USD | -4.00% | 0 $ | |
|
Swiss Exchange
| APH | 67.21CHF | -4.35% | 0 CHF | |
| A1PH34 | 34.70BRL | -0.26% | 1.16M R$ | ||
| APH | 24.20CAD | -1.26% | 337K $ | ||
|
Deutsche Boerse AG
| XPH0 | 16.00EUR | -6.43% | 4K € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 87.24 | USD 86.19 | USD 85.89 | USD 82.69 | USD 81.49 |
| Volume | 8,339,917 | 10,228,186 | 8,219,660 | 9,270,060 | 15,669,864 |
| Change | +2.25% | -1.20% | -0.35% | -3.73% | -1.45% |
| Opening | USD 86.58 | USD 86.93 | USD 84.65 | USD 84.83 | USD 80.38 |
| High | USD 87.55 | USD 87.08 | USD 86.13 | USD 85.58 | USD 81.73 |
| Low | USD 86.03 | USD 85.67 | USD 83.75 | USD 82.29 | USD 78.37 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.49% | ||
| Current month | -3.33% | ||
| 1 month | +4.95% | ||
| 3 months | +3.78% | ||
| 6 months | +10.89% | ||
| Current year | +20.60% | ||
| 1 year | +29.76% | ||
| 3 years | +298.00% | ||
| 5 years | +322.94% | ||
| 10 years | +925.68% |
Volumes
marketsDaily volume
15,670,165
Estimated daily volume
15,670,165
Avg. Volume 20 sessions
10,806,831
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
880,648,658.19
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
203,910,804,118
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (USD)
202,823,222,735
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
84.7
Moving average 20 days
84.28
Moving average 50 days
82.45
Moving average 100 days
80.3
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
40.53
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -4.49% | +29.76% | +298.00% | 204B | |
| +2.09% | -0.02% | +37.03% | +44.12% | 123B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 121B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 106B | |
| +2.62% | -13.12% | +147.02% | +158.65% | 85.95B | |
| -15.36% | -24.77% | +481.50% | +730.71% | 75.39B | |
| -7.49% | -19.15% | +32.80% | +1,299.07% | 68.87B | |
| -0.65% | -7.81% | -23.28% | +39.75% | 54.23B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 51.86B | |
| -4.20% | -13.08% | +84.68% | +578.17% | 43.39B | |
| Average | -3.26% | -11.01% | +99.23% | +433.28% | 93.35B | |
| Weighted average by Cap. | -2.51% | -9.27% | +85.44% | +371.89% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e492eb1fd07110736d.kYqGtNMixfsRwsWNicsRYhQ2hPM3jAQ4SAcnLOFQJp4.1dPSxbRapq9Ap_Xj5aBdB2YE6cNg_VdxI2heTa9iQqzEu8_Z6nK0nk6z8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 81.49 | 2,384,637 | 11,512,004 |
| 06:59:59 am | 81.47 | 2,896 | 9,127,367 |
| 06:59:59 am | 81.47 | 1,052 | 9,124,471 |
| 06:59:59 am | 81.47 | 100 | 9,123,419 |
| 06:59:59 am | 81.47 | 100 | 9,123,319 |
| 06:59:59 am | 81.48 | 100 | 9,123,219 |
| 06:59:59 am | 81.47 | 305 | 9,123,119 |
| 06:59:59 am | 81.47 | 100 | 9,122,814 |
| 06:59:59 am | 81.47 | 1,100 | 9,122,714 |
| 06:59:59 am | 81.48 | 300 | 9,121,614 |
Price Extremes
| 1 week | 78.37 |  | 87.08 |
| 1 month | 77.08 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 19.67 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.84 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +20.60% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
